S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1989
Day Change Summary
Previous Current
12-Oct-1989 13-Oct-1989 Change Change % Previous Week
Open 356.99 355.39 -1.60 -0.4% 358.78
High 356.99 355.53 -1.46 -0.4% 360.44
Low 354.91 332.81 -22.10 -6.2% 332.81
Close 355.39 333.65 -21.74 -6.1% 333.65
Range 2.08 22.72 20.64 992.3% 27.63
ATR 2.66 4.09 1.43 53.8% 0.00
Volume
Daily Pivots for day following 13-Oct-1989
Classic Woodie Camarilla DeMark
R4 408.82 393.96 346.15
R3 386.10 371.24 339.90
R2 363.38 363.38 337.82
R1 348.52 348.52 335.73 344.59
PP 340.66 340.66 340.66 338.70
S1 325.80 325.80 331.57 321.87
S2 317.94 317.94 329.48
S3 295.22 303.08 327.40
S4 272.50 280.36 321.15
Weekly Pivots for week ending 13-Oct-1989
Classic Woodie Camarilla DeMark
R4 425.19 407.05 348.85
R3 397.56 379.42 341.25
R2 369.93 369.93 338.72
R1 351.79 351.79 336.18 347.05
PP 342.30 342.30 342.30 339.93
S1 324.16 324.16 331.12 319.42
S2 314.67 314.67 328.58
S3 287.04 296.53 326.05
S4 259.41 268.90 318.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.44 332.81 27.63 8.3% 6.40 1.9% 3% False True
10 360.44 332.81 27.63 8.3% 4.47 1.3% 3% False True
20 360.44 332.81 27.63 8.3% 3.49 1.0% 3% False True
40 360.44 332.81 27.63 8.3% 3.39 1.0% 3% False True
60 360.44 332.46 27.98 8.4% 3.41 1.0% 4% False False
80 360.44 314.38 46.06 13.8% 3.38 1.0% 42% False False
100 360.44 314.38 46.06 13.8% 3.25 1.0% 42% False False
120 360.44 304.06 56.38 16.9% 3.13 0.9% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 502 trading days
Fibonacci Retracements and Extensions
4.250 452.09
2.618 415.01
1.618 392.29
1.000 378.25
0.618 369.57
HIGH 355.53
0.618 346.85
0.500 344.17
0.382 341.49
LOW 332.81
0.618 318.77
1.000 310.09
1.618 296.05
2.618 273.33
4.250 236.25
Fisher Pivots for day following 13-Oct-1989
Pivot 1 day 3 day
R1 344.17 345.97
PP 340.66 341.86
S1 337.16 337.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.