Trading Metrics calculated at close of trading on 05-Oct-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-1989 |
05-Oct-1989 |
Change |
Change % |
Previous Week |
Open |
354.71 |
356.94 |
2.23 |
0.6% |
347.05 |
High |
357.49 |
357.63 |
0.14 |
0.0% |
350.31 |
Low |
354.71 |
356.28 |
1.57 |
0.4% |
342.85 |
Close |
356.94 |
356.97 |
0.03 |
0.0% |
349.15 |
Range |
2.78 |
1.35 |
-1.43 |
-51.4% |
7.46 |
ATR |
2.94 |
2.83 |
-0.11 |
-3.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Oct-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
361.01 |
360.34 |
357.71 |
|
R3 |
359.66 |
358.99 |
357.34 |
|
R2 |
358.31 |
358.31 |
357.22 |
|
R1 |
357.64 |
357.64 |
357.09 |
357.98 |
PP |
356.96 |
356.96 |
356.96 |
357.13 |
S1 |
356.29 |
356.29 |
356.85 |
356.63 |
S2 |
355.61 |
355.61 |
356.72 |
|
S3 |
354.26 |
354.94 |
356.60 |
|
S4 |
352.91 |
353.59 |
356.23 |
|
|
Weekly Pivots for week ending 29-Sep-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
369.82 |
366.94 |
353.25 |
|
R3 |
362.36 |
359.48 |
351.20 |
|
R2 |
354.90 |
354.90 |
350.52 |
|
R1 |
352.02 |
352.02 |
349.83 |
353.46 |
PP |
347.44 |
347.44 |
347.44 |
348.16 |
S1 |
344.56 |
344.56 |
348.47 |
346.00 |
S2 |
339.98 |
339.98 |
347.78 |
|
S3 |
332.52 |
337.10 |
347.10 |
|
S4 |
325.06 |
329.64 |
345.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
357.63 |
348.12 |
9.51 |
2.7% |
2.57 |
0.7% |
93% |
True |
False |
|
10 |
357.63 |
342.85 |
14.78 |
4.1% |
2.71 |
0.8% |
96% |
True |
False |
|
20 |
357.63 |
341.37 |
16.26 |
4.6% |
2.76 |
0.8% |
96% |
True |
False |
|
40 |
357.63 |
339.00 |
18.63 |
5.2% |
3.10 |
0.9% |
96% |
True |
False |
|
60 |
357.63 |
327.13 |
30.50 |
8.5% |
3.14 |
0.9% |
98% |
True |
False |
|
80 |
357.63 |
314.38 |
43.25 |
12.1% |
3.15 |
0.9% |
98% |
True |
False |
|
100 |
357.63 |
314.38 |
43.25 |
12.1% |
3.07 |
0.9% |
98% |
True |
False |
|
120 |
357.63 |
301.72 |
55.91 |
15.7% |
3.00 |
0.8% |
99% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
363.37 |
2.618 |
361.16 |
1.618 |
359.81 |
1.000 |
358.98 |
0.618 |
358.46 |
HIGH |
357.63 |
0.618 |
357.11 |
0.500 |
356.96 |
0.382 |
356.80 |
LOW |
356.28 |
0.618 |
355.45 |
1.000 |
354.93 |
1.618 |
354.10 |
2.618 |
352.75 |
4.250 |
350.54 |
|
|
Fisher Pivots for day following 05-Oct-1989 |
Pivot |
1 day |
3 day |
R1 |
356.97 |
356.06 |
PP |
356.96 |
355.15 |
S1 |
356.96 |
354.24 |
|