Trading Metrics calculated at close of trading on 27-Sep-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-1989 |
27-Sep-1989 |
Change |
Change % |
Previous Week |
Open |
344.23 |
344.33 |
0.10 |
0.0% |
345.06 |
High |
347.02 |
345.47 |
-1.55 |
-0.4% |
348.46 |
Low |
344.13 |
342.85 |
-1.28 |
-0.4% |
344.60 |
Close |
344.33 |
345.10 |
0.77 |
0.2% |
347.05 |
Range |
2.89 |
2.62 |
-0.27 |
-9.3% |
3.86 |
ATR |
2.94 |
2.92 |
-0.02 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Sep-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
352.33 |
351.34 |
346.54 |
|
R3 |
349.71 |
348.72 |
345.82 |
|
R2 |
347.09 |
347.09 |
345.58 |
|
R1 |
346.10 |
346.10 |
345.34 |
346.60 |
PP |
344.47 |
344.47 |
344.47 |
344.72 |
S1 |
343.48 |
343.48 |
344.86 |
343.98 |
S2 |
341.85 |
341.85 |
344.62 |
|
S3 |
339.23 |
340.86 |
344.38 |
|
S4 |
336.61 |
338.24 |
343.66 |
|
|
Weekly Pivots for week ending 22-Sep-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
358.28 |
356.53 |
349.17 |
|
R3 |
354.42 |
352.67 |
348.11 |
|
R2 |
350.56 |
350.56 |
347.76 |
|
R1 |
348.81 |
348.81 |
347.40 |
349.69 |
PP |
346.70 |
346.70 |
346.70 |
347.14 |
S1 |
344.95 |
344.95 |
346.70 |
345.83 |
S2 |
342.84 |
342.84 |
346.34 |
|
S3 |
338.98 |
341.09 |
345.99 |
|
S4 |
335.12 |
337.23 |
344.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
348.46 |
342.85 |
5.61 |
1.6% |
2.85 |
0.8% |
40% |
False |
True |
|
10 |
348.46 |
341.37 |
7.09 |
2.1% |
2.61 |
0.8% |
53% |
False |
False |
|
20 |
354.13 |
341.37 |
12.76 |
3.7% |
2.79 |
0.8% |
29% |
False |
False |
|
40 |
354.13 |
339.00 |
15.13 |
4.4% |
3.12 |
0.9% |
40% |
False |
False |
|
60 |
354.13 |
317.26 |
36.87 |
10.7% |
3.17 |
0.9% |
76% |
False |
False |
|
80 |
354.13 |
314.38 |
39.75 |
11.5% |
3.15 |
0.9% |
77% |
False |
False |
|
100 |
354.13 |
304.06 |
50.07 |
14.5% |
3.08 |
0.9% |
82% |
False |
False |
|
120 |
354.13 |
296.27 |
57.86 |
16.8% |
2.97 |
0.9% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
356.61 |
2.618 |
352.33 |
1.618 |
349.71 |
1.000 |
348.09 |
0.618 |
347.09 |
HIGH |
345.47 |
0.618 |
344.47 |
0.500 |
344.16 |
0.382 |
343.85 |
LOW |
342.85 |
0.618 |
341.23 |
1.000 |
340.23 |
1.618 |
338.61 |
2.618 |
335.99 |
4.250 |
331.72 |
|
|
Fisher Pivots for day following 27-Sep-1989 |
Pivot |
1 day |
3 day |
R1 |
344.79 |
345.05 |
PP |
344.47 |
345.00 |
S1 |
344.16 |
344.95 |
|