S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Sep-1989
Day Change Summary
Previous Current
12-Sep-1989 13-Sep-1989 Change Change % Previous Week
Open 347.66 348.70 1.04 0.3% 353.73
High 349.46 350.10 0.64 0.2% 354.13
Low 347.50 345.46 -2.04 -0.6% 345.74
Close 348.70 345.46 -3.24 -0.9% 348.76
Range 1.96 4.64 2.68 136.7% 8.39
ATR 3.15 3.25 0.11 3.4% 0.00
Volume
Daily Pivots for day following 13-Sep-1989
Classic Woodie Camarilla DeMark
R4 360.93 357.83 348.01
R3 356.29 353.19 346.74
R2 351.65 351.65 346.31
R1 348.55 348.55 345.89 347.78
PP 347.01 347.01 347.01 346.62
S1 343.91 343.91 345.03 343.14
S2 342.37 342.37 344.61
S3 337.73 339.27 344.18
S4 333.09 334.63 342.91
Weekly Pivots for week ending 08-Sep-1989
Classic Woodie Camarilla DeMark
R4 374.71 370.13 353.37
R3 366.32 361.74 351.07
R2 357.93 357.93 350.30
R1 353.35 353.35 349.53 351.45
PP 349.54 349.54 349.54 348.59
S1 344.96 344.96 347.99 343.06
S2 341.15 341.15 347.22
S3 332.76 336.57 346.45
S4 324.37 328.18 344.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.31 345.46 4.85 1.4% 3.01 0.9% 0% False True
10 354.13 345.46 8.67 2.5% 2.98 0.9% 0% False True
20 354.13 339.00 15.13 4.4% 3.22 0.9% 43% False False
40 354.13 331.35 22.78 6.6% 3.41 1.0% 62% False False
60 354.13 314.38 39.75 11.5% 3.31 1.0% 78% False False
80 354.13 314.38 39.75 11.5% 3.18 0.9% 78% False False
100 354.13 304.06 50.07 14.5% 3.04 0.9% 83% False False
120 354.13 288.18 65.95 19.1% 2.92 0.8% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 369.82
2.618 362.25
1.618 357.61
1.000 354.74
0.618 352.97
HIGH 350.10
0.618 348.33
0.500 347.78
0.382 347.23
LOW 345.46
0.618 342.59
1.000 340.82
1.618 337.95
2.618 333.31
4.250 325.74
Fisher Pivots for day following 13-Sep-1989
Pivot 1 day 3 day
R1 347.78 347.78
PP 347.01 347.01
S1 346.23 346.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.