S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Sep-1989
Day Change Summary
Previous Current
05-Sep-1989 06-Sep-1989 Change Change % Previous Week
Open 353.73 352.56 -1.17 -0.3% 350.52
High 354.13 352.56 -1.57 -0.4% 353.90
Low 351.82 347.98 -3.84 -1.1% 348.66
Close 352.56 349.24 -3.32 -0.9% 353.73
Range 2.31 4.58 2.27 98.3% 5.24
ATR 3.24 3.34 0.10 2.9% 0.00
Volume
Daily Pivots for day following 06-Sep-1989
Classic Woodie Camarilla DeMark
R4 363.67 361.03 351.76
R3 359.09 356.45 350.50
R2 354.51 354.51 350.08
R1 351.87 351.87 349.66 350.90
PP 349.93 349.93 349.93 349.44
S1 347.29 347.29 348.82 346.32
S2 345.35 345.35 348.40
S3 340.77 342.71 347.98
S4 336.19 338.13 346.72
Weekly Pivots for week ending 01-Sep-1989
Classic Woodie Camarilla DeMark
R4 367.82 366.01 356.61
R3 362.58 360.77 355.17
R2 357.34 357.34 354.69
R1 355.53 355.53 354.21 356.44
PP 352.10 352.10 352.10 352.55
S1 350.29 350.29 353.25 351.20
S2 346.86 346.86 352.77
S3 341.62 345.05 352.29
S4 336.38 339.81 350.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 354.13 347.98 6.15 1.8% 2.95 0.8% 20% False True
10 354.13 341.19 12.94 3.7% 3.41 1.0% 62% False False
20 354.13 339.00 15.13 4.3% 3.53 1.0% 68% False False
40 354.13 327.13 27.00 7.7% 3.34 1.0% 82% False False
60 354.13 314.38 39.75 11.4% 3.30 0.9% 88% False False
80 354.13 313.84 40.29 11.5% 3.14 0.9% 88% False False
100 354.13 300.71 53.42 15.3% 3.03 0.9% 91% False False
120 354.13 288.18 65.95 18.9% 2.96 0.8% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 372.03
2.618 364.55
1.618 359.97
1.000 357.14
0.618 355.39
HIGH 352.56
0.618 350.81
0.500 350.27
0.382 349.73
LOW 347.98
0.618 345.15
1.000 343.40
1.618 340.57
2.618 335.99
4.250 328.52
Fisher Pivots for day following 06-Sep-1989
Pivot 1 day 3 day
R1 350.27 351.06
PP 349.93 350.45
S1 349.58 349.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.