S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Aug-1989
Day Change Summary
Previous Current
29-Aug-1989 30-Aug-1989 Change Change % Previous Week
Open 352.09 349.84 -2.25 -0.6% 346.03
High 352.12 352.27 0.15 0.0% 352.73
Low 348.86 348.66 -0.20 -0.1% 339.00
Close 349.84 350.65 0.81 0.2% 350.52
Range 3.26 3.61 0.35 10.7% 13.73
ATR 3.49 3.50 0.01 0.2% 0.00
Volume
Daily Pivots for day following 30-Aug-1989
Classic Woodie Camarilla DeMark
R4 361.36 359.61 352.64
R3 357.75 356.00 351.64
R2 354.14 354.14 351.31
R1 352.39 352.39 350.98 353.27
PP 350.53 350.53 350.53 350.96
S1 348.78 348.78 350.32 349.66
S2 346.92 346.92 349.99
S3 343.31 345.17 349.66
S4 339.70 341.56 348.66
Weekly Pivots for week ending 25-Aug-1989
Classic Woodie Camarilla DeMark
R4 388.61 383.29 358.07
R3 374.88 369.56 354.30
R2 361.15 361.15 353.04
R1 355.83 355.83 351.78 358.49
PP 347.42 347.42 347.42 348.75
S1 342.10 342.10 349.26 344.76
S2 333.69 333.69 348.00
S3 319.96 328.37 346.74
S4 306.23 314.64 342.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 352.73 344.70 8.03 2.3% 3.87 1.1% 74% False False
10 352.73 339.00 13.73 3.9% 3.65 1.0% 85% False False
20 352.73 339.00 13.73 3.9% 3.53 1.0% 85% False False
40 352.73 320.45 32.28 9.2% 3.35 1.0% 94% False False
60 352.73 314.38 38.35 10.9% 3.27 0.9% 95% False False
80 352.73 304.06 48.67 13.9% 3.16 0.9% 96% False False
100 352.73 296.27 56.46 16.1% 3.03 0.9% 96% False False
120 352.73 288.18 64.55 18.4% 2.95 0.8% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 367.61
2.618 361.72
1.618 358.11
1.000 355.88
0.618 354.50
HIGH 352.27
0.618 350.89
0.500 350.47
0.382 350.04
LOW 348.66
0.618 346.43
1.000 345.05
1.618 342.82
2.618 339.21
4.250 333.32
Fisher Pivots for day following 30-Aug-1989
Pivot 1 day 3 day
R1 350.59 350.59
PP 350.53 350.53
S1 350.47 350.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.