S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1989
Day Change Summary
Previous Current
21-Aug-1989 22-Aug-1989 Change Change % Previous Week
Open 346.03 340.67 -5.36 -1.5% 344.74
High 346.25 341.25 -5.00 -1.4% 346.39
Low 340.55 339.00 -1.55 -0.5% 341.96
Close 340.67 341.19 0.52 0.2% 346.03
Range 5.70 2.25 -3.45 -60.5% 4.43
ATR 3.44 3.35 -0.08 -2.5% 0.00
Volume
Daily Pivots for day following 22-Aug-1989
Classic Woodie Camarilla DeMark
R4 347.23 346.46 342.43
R3 344.98 344.21 341.81
R2 342.73 342.73 341.60
R1 341.96 341.96 341.40 342.35
PP 340.48 340.48 340.48 340.67
S1 339.71 339.71 340.98 340.10
S2 338.23 338.23 340.78
S3 335.98 337.46 340.57
S4 333.73 335.21 339.95
Weekly Pivots for week ending 18-Aug-1989
Classic Woodie Camarilla DeMark
R4 358.08 356.49 348.47
R3 353.65 352.06 347.25
R2 349.22 349.22 346.84
R1 347.63 347.63 346.44 348.43
PP 344.79 344.79 344.79 345.19
S1 343.20 343.20 345.62 344.00
S2 340.36 340.36 345.22
S3 335.93 338.77 344.81
S4 331.50 334.34 343.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.39 339.00 7.39 2.2% 3.03 0.9% 30% False True
10 351.18 339.00 12.18 3.6% 3.64 1.1% 18% False True
20 351.18 333.19 17.99 5.3% 3.46 1.0% 44% False False
40 351.18 314.38 36.80 10.8% 3.39 1.0% 73% False False
60 351.18 314.38 36.80 10.8% 3.23 0.9% 73% False False
80 351.18 304.06 47.12 13.8% 3.05 0.9% 79% False False
100 351.18 294.35 56.83 16.7% 2.91 0.9% 82% False False
120 351.18 288.18 63.00 18.5% 2.86 0.8% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 350.81
2.618 347.14
1.618 344.89
1.000 343.50
0.618 342.64
HIGH 341.25
0.618 340.39
0.500 340.13
0.382 339.86
LOW 339.00
0.618 337.61
1.000 336.75
1.618 335.36
2.618 333.11
4.250 329.44
Fisher Pivots for day following 22-Aug-1989
Pivot 1 day 3 day
R1 340.84 342.63
PP 340.48 342.15
S1 340.13 341.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.