S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Aug-1989
Day Change Summary
Previous Current
15-Aug-1989 16-Aug-1989 Change Change % Previous Week
Open 343.06 344.71 1.65 0.5% 343.92
High 345.03 346.37 1.34 0.4% 351.18
Low 343.05 344.71 1.66 0.5% 343.91
Close 344.71 345.66 0.95 0.3% 344.74
Range 1.98 1.66 -0.32 -16.2% 7.27
ATR 3.47 3.34 -0.13 -3.7% 0.00
Volume
Daily Pivots for day following 16-Aug-1989
Classic Woodie Camarilla DeMark
R4 350.56 349.77 346.57
R3 348.90 348.11 346.12
R2 347.24 347.24 345.96
R1 346.45 346.45 345.81 346.85
PP 345.58 345.58 345.58 345.78
S1 344.79 344.79 345.51 345.19
S2 343.92 343.92 345.36
S3 342.26 343.13 345.20
S4 340.60 341.47 344.75
Weekly Pivots for week ending 11-Aug-1989
Classic Woodie Camarilla DeMark
R4 368.42 363.85 348.74
R3 361.15 356.58 346.74
R2 353.88 353.88 346.07
R1 349.31 349.31 345.41 351.60
PP 346.61 346.61 346.61 347.75
S1 342.04 342.04 344.07 344.33
S2 339.34 339.34 343.41
S3 332.07 334.77 342.74
S4 324.80 327.50 340.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.18 341.96 9.22 2.7% 3.75 1.1% 40% False False
10 351.18 341.96 9.22 2.7% 3.42 1.0% 40% False False
20 351.18 332.46 18.72 5.4% 3.47 1.0% 71% False False
40 351.18 314.38 36.80 10.6% 3.36 1.0% 85% False False
60 351.18 314.38 36.80 10.6% 3.16 0.9% 85% False False
80 351.18 304.06 47.12 13.6% 2.99 0.9% 88% False False
100 351.18 290.57 60.61 17.5% 2.86 0.8% 91% False False
120 351.18 286.26 64.92 18.8% 2.84 0.8% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 353.43
2.618 350.72
1.618 349.06
1.000 348.03
0.618 347.40
HIGH 346.37
0.618 345.74
0.500 345.54
0.382 345.34
LOW 344.71
0.618 343.68
1.000 343.05
1.618 342.02
2.618 340.36
4.250 337.66
Fisher Pivots for day following 16-Aug-1989
Pivot 1 day 3 day
R1 345.62 345.16
PP 345.58 344.66
S1 345.54 344.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.