S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1989
Day Change Summary
Previous Current
08-Aug-1989 09-Aug-1989 Change Change % Previous Week
Open 349.41 349.35 -0.06 0.0% 342.15
High 349.84 351.00 1.16 0.3% 347.99
Low 348.28 346.86 -1.42 -0.4% 342.02
Close 349.35 346.94 -2.41 -0.7% 343.92
Range 1.56 4.14 2.58 165.4% 5.97
ATR 3.16 3.23 0.07 2.2% 0.00
Volume
Daily Pivots for day following 09-Aug-1989
Classic Woodie Camarilla DeMark
R4 360.69 357.95 349.22
R3 356.55 353.81 348.08
R2 352.41 352.41 347.70
R1 349.67 349.67 347.32 348.97
PP 348.27 348.27 348.27 347.92
S1 345.53 345.53 346.56 344.83
S2 344.13 344.13 346.18
S3 339.99 341.39 345.80
S4 335.85 337.25 344.66
Weekly Pivots for week ending 04-Aug-1989
Classic Woodie Camarilla DeMark
R4 362.55 359.21 347.20
R3 356.58 353.24 345.56
R2 350.61 350.61 345.01
R1 347.27 347.27 344.47 348.94
PP 344.64 344.64 344.64 345.48
S1 341.30 341.30 343.37 342.97
S2 338.67 338.67 342.83
S3 332.70 335.33 342.28
S4 326.73 329.36 340.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.00 342.60 8.40 2.4% 3.09 0.9% 52% True False
10 351.00 338.05 12.95 3.7% 3.20 0.9% 69% True False
20 351.00 327.13 23.87 6.9% 3.24 0.9% 83% True False
40 351.00 314.38 36.62 10.6% 3.20 0.9% 89% True False
60 351.00 314.38 36.62 10.6% 3.05 0.9% 89% True False
80 351.00 301.72 49.28 14.2% 2.95 0.8% 92% True False
100 351.00 288.18 62.82 18.1% 2.81 0.8% 94% True False
120 351.00 286.26 64.74 18.7% 2.82 0.8% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 368.60
2.618 361.84
1.618 357.70
1.000 355.14
0.618 353.56
HIGH 351.00
0.618 349.42
0.500 348.93
0.382 348.44
LOW 346.86
0.618 344.30
1.000 342.72
1.618 340.16
2.618 336.02
4.250 329.27
Fisher Pivots for day following 09-Aug-1989
Pivot 1 day 3 day
R1 348.93 347.46
PP 348.27 347.28
S1 347.60 347.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.