S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Aug-1989
Day Change Summary
Previous Current
04-Aug-1989 07-Aug-1989 Change Change % Previous Week
Open 344.74 343.92 -0.82 -0.2% 342.15
High 345.42 349.42 4.00 1.2% 347.99
Low 342.60 343.91 1.31 0.4% 342.02
Close 343.92 349.41 5.49 1.6% 343.92
Range 2.82 5.51 2.69 95.4% 5.97
ATR 3.12 3.29 0.17 5.5% 0.00
Volume
Daily Pivots for day following 07-Aug-1989
Classic Woodie Camarilla DeMark
R4 364.11 362.27 352.44
R3 358.60 356.76 350.93
R2 353.09 353.09 350.42
R1 351.25 351.25 349.92 352.17
PP 347.58 347.58 347.58 348.04
S1 345.74 345.74 348.90 346.66
S2 342.07 342.07 348.40
S3 336.56 340.23 347.89
S4 331.05 334.72 346.38
Weekly Pivots for week ending 04-Aug-1989
Classic Woodie Camarilla DeMark
R4 362.55 359.21 347.20
R3 356.58 353.24 345.56
R2 350.61 350.61 345.01
R1 347.27 347.27 344.47 348.94
PP 344.64 344.64 344.64 345.48
S1 341.30 341.30 343.37 342.97
S2 338.67 338.67 342.83
S3 332.70 335.33 342.28
S4 326.73 329.36 340.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 349.42 342.47 6.95 2.0% 3.33 1.0% 100% True False
10 349.42 332.60 16.82 4.8% 3.49 1.0% 100% True False
20 349.42 327.07 22.35 6.4% 3.25 0.9% 100% True False
40 349.42 314.38 35.04 10.0% 3.22 0.9% 100% True False
60 349.42 306.95 42.47 12.2% 3.10 0.9% 100% True False
80 349.42 296.40 53.02 15.2% 2.95 0.8% 100% True False
100 349.42 288.18 61.24 17.5% 2.86 0.8% 100% True False
120 349.42 286.26 63.16 18.1% 2.81 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 372.84
2.618 363.85
1.618 358.34
1.000 354.93
0.618 352.83
HIGH 349.42
0.618 347.32
0.500 346.67
0.382 346.01
LOW 343.91
0.618 340.50
1.000 338.40
1.618 334.99
2.618 329.48
4.250 320.49
Fisher Pivots for day following 07-Aug-1989
Pivot 1 day 3 day
R1 348.50 348.28
PP 347.58 347.14
S1 346.67 346.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.