S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Aug-1989
Day Change Summary
Previous Current
03-Aug-1989 04-Aug-1989 Change Change % Previous Week
Open 344.34 344.74 0.40 0.1% 342.15
High 345.22 345.42 0.20 0.1% 347.99
Low 343.81 342.60 -1.21 -0.4% 342.02
Close 344.74 343.92 -0.82 -0.2% 343.92
Range 1.41 2.82 1.41 100.0% 5.97
ATR 3.14 3.12 -0.02 -0.7% 0.00
Volume
Daily Pivots for day following 04-Aug-1989
Classic Woodie Camarilla DeMark
R4 352.44 351.00 345.47
R3 349.62 348.18 344.70
R2 346.80 346.80 344.44
R1 345.36 345.36 344.18 344.67
PP 343.98 343.98 343.98 343.64
S1 342.54 342.54 343.66 341.85
S2 341.16 341.16 343.40
S3 338.34 339.72 343.14
S4 335.52 336.90 342.37
Weekly Pivots for week ending 04-Aug-1989
Classic Woodie Camarilla DeMark
R4 362.55 359.21 347.20
R3 356.58 353.24 345.56
R2 350.61 350.61 345.01
R1 347.27 347.27 344.47 348.94
PP 344.64 344.64 344.64 345.48
S1 341.30 341.30 343.37 342.97
S2 338.67 338.67 342.83
S3 332.70 335.33 342.28
S4 326.73 329.36 340.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.99 342.02 5.97 1.7% 3.04 0.9% 32% False False
10 347.99 332.60 15.39 4.5% 3.18 0.9% 74% False False
20 347.99 324.91 23.08 6.7% 3.08 0.9% 82% False False
40 347.99 314.38 33.61 9.8% 3.13 0.9% 88% False False
60 347.99 305.80 42.19 12.3% 3.04 0.9% 90% False False
80 347.99 296.27 51.72 15.0% 2.92 0.8% 92% False False
100 347.99 288.18 59.81 17.4% 2.83 0.8% 93% False False
120 347.99 286.26 61.73 17.9% 2.78 0.8% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 357.41
2.618 352.80
1.618 349.98
1.000 348.24
0.618 347.16
HIGH 345.42
0.618 344.34
0.500 344.01
0.382 343.68
LOW 342.60
0.618 340.86
1.000 339.78
1.618 338.04
2.618 335.22
4.250 330.62
Fisher Pivots for day following 04-Aug-1989
Pivot 1 day 3 day
R1 344.01 343.95
PP 343.98 343.94
S1 343.95 343.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.