S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Jul-1989
Day Change Summary
Previous Current
21-Jul-1989 24-Jul-1989 Change Change % Previous Week
Open 333.51 335.90 2.39 0.7% 331.84
High 335.91 335.90 -0.01 0.0% 337.40
Low 332.46 333.44 0.98 0.3% 330.75
Close 335.90 333.67 -2.23 -0.7% 335.90
Range 3.45 2.46 -0.99 -28.7% 6.65
ATR 3.14 3.09 -0.05 -1.5% 0.00
Volume
Daily Pivots for day following 24-Jul-1989
Classic Woodie Camarilla DeMark
R4 341.72 340.15 335.02
R3 339.26 337.69 334.35
R2 336.80 336.80 334.12
R1 335.23 335.23 333.90 334.79
PP 334.34 334.34 334.34 334.11
S1 332.77 332.77 333.44 332.33
S2 331.88 331.88 333.22
S3 329.42 330.31 332.99
S4 326.96 327.85 332.32
Weekly Pivots for week ending 21-Jul-1989
Classic Woodie Camarilla DeMark
R4 354.63 351.92 339.56
R3 347.98 345.27 337.73
R2 341.33 341.33 337.12
R1 338.62 338.62 336.51 339.98
PP 334.68 334.68 334.68 335.36
S1 331.97 331.97 335.29 333.33
S2 328.03 328.03 334.68
S3 321.38 325.32 334.07
S4 314.73 318.67 332.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.40 330.75 6.65 2.0% 3.23 1.0% 44% False False
10 337.40 327.07 10.33 3.1% 3.00 0.9% 64% False False
20 337.40 314.38 23.02 6.9% 3.22 1.0% 84% False False
40 337.40 314.38 23.02 6.9% 3.09 0.9% 84% False False
60 337.40 304.06 33.34 10.0% 2.87 0.9% 89% False False
80 337.40 292.52 44.88 13.5% 2.76 0.8% 92% False False
100 337.40 287.11 50.29 15.1% 2.74 0.8% 93% False False
120 337.40 286.26 51.14 15.3% 2.74 0.8% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 346.36
2.618 342.34
1.618 339.88
1.000 338.36
0.618 337.42
HIGH 335.90
0.618 334.96
0.500 334.67
0.382 334.38
LOW 333.44
0.618 331.92
1.000 330.98
1.618 329.46
2.618 327.00
4.250 322.99
Fisher Pivots for day following 24-Jul-1989
Pivot 1 day 3 day
R1 334.67 334.93
PP 334.34 334.51
S1 334.00 334.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.