S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1989
Day Change Summary
Previous Current
19-Jul-1989 20-Jul-1989 Change Change % Previous Week
Open 331.35 335.73 4.38 1.3% 324.91
High 335.73 337.40 1.67 0.5% 331.89
Low 331.35 333.22 1.87 0.6% 324.91
Close 335.73 333.51 -2.22 -0.7% 331.84
Range 4.38 4.18 -0.20 -4.6% 6.98
ATR 3.03 3.11 0.08 2.7% 0.00
Volume
Daily Pivots for day following 20-Jul-1989
Classic Woodie Camarilla DeMark
R4 347.25 344.56 335.81
R3 343.07 340.38 334.66
R2 338.89 338.89 334.28
R1 336.20 336.20 333.89 335.46
PP 334.71 334.71 334.71 334.34
S1 332.02 332.02 333.13 331.28
S2 330.53 330.53 332.74
S3 326.35 327.84 332.36
S4 322.17 323.66 331.21
Weekly Pivots for week ending 14-Jul-1989
Classic Woodie Camarilla DeMark
R4 350.49 348.14 335.68
R3 343.51 341.16 333.76
R2 336.53 336.53 333.12
R1 334.18 334.18 332.48 335.36
PP 329.55 329.55 329.55 330.13
S1 327.20 327.20 331.20 328.38
S2 322.57 322.57 330.56
S3 315.59 320.22 329.92
S4 308.61 313.24 328.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.40 327.13 10.27 3.1% 3.40 1.0% 62% True False
10 337.40 321.08 16.32 4.9% 3.11 0.9% 76% True False
20 337.40 314.38 23.02 6.9% 3.32 1.0% 83% True False
40 337.40 314.38 23.02 6.9% 3.01 0.9% 83% True False
60 337.40 304.06 33.34 10.0% 2.85 0.9% 88% True False
80 337.40 291.42 45.98 13.8% 2.73 0.8% 92% True False
100 337.40 286.46 50.94 15.3% 2.73 0.8% 92% True False
120 337.40 286.26 51.14 15.3% 2.74 0.8% 92% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 355.17
2.618 348.34
1.618 344.16
1.000 341.58
0.618 339.98
HIGH 337.40
0.618 335.80
0.500 335.31
0.382 334.82
LOW 333.22
0.618 330.64
1.000 329.04
1.618 326.46
2.618 322.28
4.250 315.46
Fisher Pivots for day following 20-Jul-1989
Pivot 1 day 3 day
R1 335.31 334.08
PP 334.71 333.89
S1 334.11 333.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.