S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Jul-1989
Day Change Summary
Previous Current
18-Jul-1989 19-Jul-1989 Change Change % Previous Week
Open 332.44 331.35 -1.09 -0.3% 324.91
High 332.44 335.73 3.29 1.0% 331.89
Low 330.75 331.35 0.60 0.2% 324.91
Close 331.35 335.73 4.38 1.3% 331.84
Range 1.69 4.38 2.69 159.2% 6.98
ATR 2.93 3.03 0.10 3.5% 0.00
Volume
Daily Pivots for day following 19-Jul-1989
Classic Woodie Camarilla DeMark
R4 347.41 345.95 338.14
R3 343.03 341.57 336.93
R2 338.65 338.65 336.53
R1 337.19 337.19 336.13 337.92
PP 334.27 334.27 334.27 334.64
S1 332.81 332.81 335.33 333.54
S2 329.89 329.89 334.93
S3 325.51 328.43 334.53
S4 321.13 324.05 333.32
Weekly Pivots for week ending 14-Jul-1989
Classic Woodie Camarilla DeMark
R4 350.49 348.14 335.68
R3 343.51 341.16 333.76
R2 336.53 336.53 333.12
R1 334.18 334.18 332.48 335.36
PP 329.55 329.55 329.55 330.13
S1 327.20 327.20 331.20 328.38
S2 322.57 322.57 330.56
S3 315.59 320.22 329.92
S4 308.61 313.24 328.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 335.73 327.13 8.60 2.6% 2.82 0.8% 100% True False
10 335.73 320.45 15.28 4.6% 2.80 0.8% 100% True False
20 335.73 314.38 21.35 6.4% 3.24 1.0% 100% True False
40 335.73 314.38 21.35 6.4% 3.00 0.9% 100% True False
60 335.73 304.06 31.67 9.4% 2.83 0.8% 100% True False
80 335.73 290.57 45.16 13.5% 2.70 0.8% 100% True False
100 335.73 286.26 49.47 14.7% 2.71 0.8% 100% True False
120 335.73 286.26 49.47 14.7% 2.74 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 354.35
2.618 347.20
1.618 342.82
1.000 340.11
0.618 338.44
HIGH 335.73
0.618 334.06
0.500 333.54
0.382 333.02
LOW 331.35
0.618 328.64
1.000 326.97
1.618 324.26
2.618 319.88
4.250 312.74
Fisher Pivots for day following 19-Jul-1989
Pivot 1 day 3 day
R1 335.00 334.90
PP 334.27 334.07
S1 333.54 333.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.