S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1989
Day Change Summary
Previous Current
17-Jul-1989 18-Jul-1989 Change Change % Previous Week
Open 331.84 332.44 0.60 0.2% 324.91
High 333.02 332.44 -0.58 -0.2% 331.89
Low 331.02 330.75 -0.27 -0.1% 324.91
Close 332.44 331.35 -1.09 -0.3% 331.84
Range 2.00 1.69 -0.31 -15.5% 6.98
ATR 3.02 2.93 -0.10 -3.2% 0.00
Volume
Daily Pivots for day following 18-Jul-1989
Classic Woodie Camarilla DeMark
R4 336.58 335.66 332.28
R3 334.89 333.97 331.81
R2 333.20 333.20 331.66
R1 332.28 332.28 331.50 331.90
PP 331.51 331.51 331.51 331.32
S1 330.59 330.59 331.20 330.21
S2 329.82 329.82 331.04
S3 328.13 328.90 330.89
S4 326.44 327.21 330.42
Weekly Pivots for week ending 14-Jul-1989
Classic Woodie Camarilla DeMark
R4 350.49 348.14 335.68
R3 343.51 341.16 333.76
R2 336.53 336.53 333.12
R1 334.18 334.18 332.48 335.36
PP 329.55 329.55 329.55 330.13
S1 327.20 327.20 331.20 328.38
S2 322.57 322.57 330.56
S3 315.59 320.22 329.92
S4 308.61 313.24 328.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 333.02 327.13 5.89 1.8% 2.44 0.7% 72% False False
10 333.02 317.26 15.76 4.8% 2.76 0.8% 89% False False
20 333.02 314.38 18.64 5.6% 3.11 0.9% 91% False False
40 333.02 314.38 18.64 5.6% 2.96 0.9% 91% False False
60 333.02 304.06 28.96 8.7% 2.78 0.8% 94% False False
80 333.02 288.18 44.84 13.5% 2.68 0.8% 96% False False
100 333.02 286.26 46.76 14.1% 2.72 0.8% 96% False False
120 333.02 286.26 46.76 14.1% 2.74 0.8% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 339.62
2.618 336.86
1.618 335.17
1.000 334.13
0.618 333.48
HIGH 332.44
0.618 331.79
0.500 331.60
0.382 331.40
LOW 330.75
0.618 329.71
1.000 329.06
1.618 328.02
2.618 326.33
4.250 323.57
Fisher Pivots for day following 18-Jul-1989
Pivot 1 day 3 day
R1 331.60 330.93
PP 331.51 330.50
S1 331.43 330.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.