S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Jul-1989
Day Change Summary
Previous Current
13-Jul-1989 14-Jul-1989 Change Change % Previous Week
Open 329.81 329.95 0.14 0.0% 324.91
High 330.37 331.89 1.52 0.5% 331.89
Low 329.08 327.13 -1.95 -0.6% 324.91
Close 329.95 331.84 1.89 0.6% 331.84
Range 1.29 4.76 3.47 269.0% 6.98
ATR 2.97 3.10 0.13 4.3% 0.00
Volume
Daily Pivots for day following 14-Jul-1989
Classic Woodie Camarilla DeMark
R4 344.57 342.96 334.46
R3 339.81 338.20 333.15
R2 335.05 335.05 332.71
R1 333.44 333.44 332.28 334.25
PP 330.29 330.29 330.29 330.69
S1 328.68 328.68 331.40 329.49
S2 325.53 325.53 330.97
S3 320.77 323.92 330.53
S4 316.01 319.16 329.22
Weekly Pivots for week ending 14-Jul-1989
Classic Woodie Camarilla DeMark
R4 350.49 348.14 335.68
R3 343.51 341.16 333.76
R2 336.53 336.53 333.12
R1 334.18 334.18 332.48 335.36
PP 329.55 329.55 329.55 330.13
S1 327.20 327.20 331.20 328.38
S2 322.57 322.57 330.56
S3 315.59 320.22 329.92
S4 308.61 313.24 328.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 331.89 324.91 6.98 2.1% 2.81 0.8% 99% True False
10 331.89 314.38 17.51 5.3% 3.15 0.9% 100% True False
20 331.89 314.38 17.51 5.3% 3.13 0.9% 100% True False
40 331.89 314.38 17.51 5.3% 3.00 0.9% 100% True False
60 331.89 304.06 27.83 8.4% 2.84 0.9% 100% True False
80 331.89 288.18 43.71 13.2% 2.69 0.8% 100% True False
100 331.89 286.26 45.63 13.8% 2.75 0.8% 100% True False
120 331.89 284.50 47.39 14.3% 2.75 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 352.12
2.618 344.35
1.618 339.59
1.000 336.65
0.618 334.83
HIGH 331.89
0.618 330.07
0.500 329.51
0.382 328.95
LOW 327.13
0.618 324.19
1.000 322.37
1.618 319.43
2.618 314.67
4.250 306.90
Fisher Pivots for day following 14-Jul-1989
Pivot 1 day 3 day
R1 331.06 331.06
PP 330.29 330.29
S1 329.51 329.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.