S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1989
Day Change Summary
Previous Current
06-Jul-1989 07-Jul-1989 Change Change % Previous Week
Open 320.64 321.55 0.91 0.3% 317.98
High 321.55 325.87 4.32 1.3% 325.87
Low 320.45 321.08 0.63 0.2% 317.26
Close 321.55 324.91 3.36 1.0% 324.91
Range 1.10 4.79 3.69 335.5% 8.61
ATR 3.09 3.21 0.12 3.9% 0.00
Volume
Daily Pivots for day following 07-Jul-1989
Classic Woodie Camarilla DeMark
R4 338.32 336.41 327.54
R3 333.53 331.62 326.23
R2 328.74 328.74 325.79
R1 326.83 326.83 325.35 327.79
PP 323.95 323.95 323.95 324.43
S1 322.04 322.04 324.47 323.00
S2 319.16 319.16 324.03
S3 314.37 317.25 323.59
S4 309.58 312.46 322.28
Weekly Pivots for week ending 07-Jul-1989
Classic Woodie Camarilla DeMark
R4 348.51 345.32 329.65
R3 339.90 336.71 327.28
R2 331.29 331.29 326.49
R1 328.10 328.10 325.70 329.70
PP 322.68 322.68 322.68 323.48
S1 319.49 319.49 324.12 321.09
S2 314.07 314.07 323.33
S3 305.46 310.88 322.54
S4 296.85 302.27 320.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 325.87 314.38 11.49 3.5% 3.49 1.1% 92% True False
10 329.19 314.38 14.81 4.6% 3.80 1.2% 71% False False
20 329.19 314.38 14.81 4.6% 3.19 1.0% 71% False False
40 329.19 305.80 23.39 7.2% 3.02 0.9% 82% False False
60 329.19 296.27 32.92 10.1% 2.87 0.9% 87% False False
80 329.19 288.18 41.01 12.6% 2.76 0.9% 90% False False
100 329.19 286.26 42.93 13.2% 2.72 0.8% 90% False False
120 329.19 282.65 46.54 14.3% 2.74 0.8% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 346.23
2.618 338.41
1.618 333.62
1.000 330.66
0.618 328.83
HIGH 325.87
0.618 324.04
0.500 323.48
0.382 322.91
LOW 321.08
0.618 318.12
1.000 316.29
1.618 313.33
2.618 308.54
4.250 300.72
Fisher Pivots for day following 07-Jul-1989
Pivot 1 day 3 day
R1 324.43 323.80
PP 323.95 322.68
S1 323.48 321.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.