S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Jul-1989
Day Change Summary
Previous Current
30-Jun-1989 03-Jul-1989 Change Change % Previous Week
Open 319.68 317.98 -1.70 -0.5% 328.00
High 319.97 319.27 -0.70 -0.2% 329.19
Low 314.38 317.27 2.89 0.9% 314.38
Close 317.98 319.23 1.25 0.4% 317.98
Range 5.59 2.00 -3.59 -64.2% 14.81
ATR 3.28 3.19 -0.09 -2.8% 0.00
Volume
Daily Pivots for day following 03-Jul-1989
Classic Woodie Camarilla DeMark
R4 324.59 323.91 320.33
R3 322.59 321.91 319.78
R2 320.59 320.59 319.60
R1 319.91 319.91 319.41 320.25
PP 318.59 318.59 318.59 318.76
S1 317.91 317.91 319.05 318.25
S2 316.59 316.59 318.86
S3 314.59 315.91 318.68
S4 312.59 313.91 318.13
Weekly Pivots for week ending 30-Jun-1989
Classic Woodie Camarilla DeMark
R4 364.95 356.27 326.13
R3 350.14 341.46 322.05
R2 335.33 335.33 320.70
R1 326.65 326.65 319.34 323.59
PP 320.52 320.52 320.52 318.98
S1 311.84 311.84 316.62 308.78
S2 305.71 305.71 315.26
S3 290.90 297.03 313.91
S4 276.09 282.22 309.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.19 314.38 14.81 4.6% 4.12 1.3% 33% False False
10 329.19 314.38 14.81 4.6% 3.46 1.1% 33% False False
20 329.19 314.38 14.81 4.6% 3.09 1.0% 33% False False
40 329.19 304.06 25.13 7.9% 2.95 0.9% 60% False False
60 329.19 296.27 32.92 10.3% 2.77 0.9% 70% False False
80 329.19 288.18 41.01 12.8% 2.73 0.9% 76% False False
100 329.19 286.26 42.93 13.4% 2.73 0.9% 77% False False
120 329.19 282.01 47.18 14.8% 2.70 0.8% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 327.77
2.618 324.51
1.618 322.51
1.000 321.27
0.618 320.51
HIGH 319.27
0.618 318.51
0.500 318.27
0.382 318.03
LOW 317.27
0.618 316.03
1.000 315.27
1.618 314.03
2.618 312.03
4.250 308.77
Fisher Pivots for day following 03-Jul-1989
Pivot 1 day 3 day
R1 318.91 320.10
PP 318.59 319.81
S1 318.27 319.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.