S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1989
Day Change Summary
Previous Current
21-Jun-1989 22-Jun-1989 Change Change % Previous Week
Open 321.25 320.48 -0.77 -0.2% 326.69
High 321.87 322.34 0.47 0.1% 326.69
Low 319.25 320.20 0.95 0.3% 318.69
Close 320.48 322.32 1.84 0.6% 321.35
Range 2.62 2.14 -0.48 -18.3% 8.00
ATR 2.67 2.63 -0.04 -1.4% 0.00
Volume
Daily Pivots for day following 22-Jun-1989
Classic Woodie Camarilla DeMark
R4 328.04 327.32 323.50
R3 325.90 325.18 322.91
R2 323.76 323.76 322.71
R1 323.04 323.04 322.52 323.40
PP 321.62 321.62 321.62 321.80
S1 320.90 320.90 322.12 321.26
S2 319.48 319.48 321.93
S3 317.34 318.76 321.73
S4 315.20 316.62 321.14
Weekly Pivots for week ending 16-Jun-1989
Classic Woodie Camarilla DeMark
R4 346.24 341.80 325.75
R3 338.24 333.80 323.55
R2 330.24 330.24 322.82
R1 325.80 325.80 322.08 324.02
PP 322.24 322.24 322.24 321.36
S1 317.80 317.80 320.62 316.02
S2 314.24 314.24 319.88
S3 306.24 309.80 319.15
S4 298.24 301.80 316.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.78 318.69 4.09 1.3% 2.13 0.7% 89% False False
10 327.32 318.69 8.63 2.7% 2.58 0.8% 42% False False
20 327.39 317.83 9.56 3.0% 2.73 0.8% 47% False False
40 327.39 304.06 23.33 7.2% 2.64 0.8% 78% False False
60 327.39 291.50 35.89 11.1% 2.55 0.8% 86% False False
80 327.39 286.46 40.93 12.7% 2.59 0.8% 88% False False
100 327.39 286.26 41.13 12.8% 2.63 0.8% 88% False False
120 327.39 273.81 53.58 16.6% 2.61 0.8% 91% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 331.44
2.618 327.94
1.618 325.80
1.000 324.48
0.618 323.66
HIGH 322.34
0.618 321.52
0.500 321.27
0.382 321.02
LOW 320.20
0.618 318.88
1.000 318.06
1.618 316.74
2.618 314.60
4.250 311.11
Fisher Pivots for day following 22-Jun-1989
Pivot 1 day 3 day
R1 321.97 321.89
PP 321.62 321.45
S1 321.27 321.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.