S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Jun-1989
Day Change Summary
Previous Current
09-Jun-1989 12-Jun-1989 Change Change % Previous Week
Open 326.75 326.69 -0.06 0.0% 325.52
High 327.32 326.69 -0.63 -0.2% 327.39
Low 325.16 323.73 -1.43 -0.4% 321.27
Close 326.69 326.24 -0.45 -0.1% 326.69
Range 2.16 2.96 0.80 37.0% 6.12
ATR 2.70 2.72 0.02 0.7% 0.00
Volume
Daily Pivots for day following 12-Jun-1989
Classic Woodie Camarilla DeMark
R4 334.43 333.30 327.87
R3 331.47 330.34 327.05
R2 328.51 328.51 326.78
R1 327.38 327.38 326.51 326.47
PP 325.55 325.55 325.55 325.10
S1 324.42 324.42 325.97 323.51
S2 322.59 322.59 325.70
S3 319.63 321.46 325.43
S4 316.67 318.50 324.61
Weekly Pivots for week ending 09-Jun-1989
Classic Woodie Camarilla DeMark
R4 343.48 341.20 330.06
R3 337.36 335.08 328.37
R2 331.24 331.24 327.81
R1 328.96 328.96 327.25 330.10
PP 325.12 325.12 325.12 325.69
S1 322.84 322.84 326.13 323.98
S2 319.00 319.00 325.57
S3 312.88 316.72 325.01
S4 306.76 310.60 323.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.39 321.27 6.12 1.9% 2.59 0.8% 81% False False
10 327.39 317.83 9.56 2.9% 3.04 0.9% 88% False False
20 327.39 313.84 13.55 4.2% 2.68 0.8% 92% False False
40 327.39 300.71 26.68 8.2% 2.64 0.8% 96% False False
60 327.39 288.18 39.21 12.0% 2.62 0.8% 97% False False
80 327.39 286.26 41.13 12.6% 2.60 0.8% 97% False False
100 327.39 284.50 42.89 13.1% 2.64 0.8% 97% False False
120 327.39 273.81 53.58 16.4% 2.56 0.8% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 339.27
2.618 334.44
1.618 331.48
1.000 329.65
0.618 328.52
HIGH 326.69
0.618 325.56
0.500 325.21
0.382 324.86
LOW 323.73
0.618 321.90
1.000 320.77
1.618 318.94
2.618 315.98
4.250 311.15
Fisher Pivots for day following 12-Jun-1989
Pivot 1 day 3 day
R1 325.90 326.01
PP 325.55 325.78
S1 325.21 325.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.