S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Jun-1989
Day Change Summary
Previous Current
05-Jun-1989 06-Jun-1989 Change Change % Previous Week
Open 325.52 322.03 -3.49 -1.1% 321.59
High 325.93 324.48 -1.45 -0.4% 325.63
Low 322.02 321.27 -0.75 -0.2% 317.83
Close 322.03 324.24 2.21 0.7% 325.52
Range 3.91 3.21 -0.70 -17.9% 7.80
ATR 2.79 2.82 0.03 1.1% 0.00
Volume
Daily Pivots for day following 06-Jun-1989
Classic Woodie Camarilla DeMark
R4 332.96 331.81 326.01
R3 329.75 328.60 325.12
R2 326.54 326.54 324.83
R1 325.39 325.39 324.53 325.97
PP 323.33 323.33 323.33 323.62
S1 322.18 322.18 323.95 322.76
S2 320.12 320.12 323.65
S3 316.91 318.97 323.36
S4 313.70 315.76 322.47
Weekly Pivots for week ending 02-Jun-1989
Classic Woodie Camarilla DeMark
R4 346.39 343.76 329.81
R3 338.59 335.96 327.67
R2 330.79 330.79 326.95
R1 328.16 328.16 326.24 329.48
PP 322.99 322.99 322.99 323.65
S1 320.36 320.36 324.81 321.68
S2 315.19 315.19 324.09
S3 307.39 312.56 323.38
S4 299.59 304.76 321.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 325.93 318.68 7.25 2.2% 3.19 1.0% 77% False False
10 325.93 317.58 8.35 2.6% 2.96 0.9% 80% False False
20 325.93 304.06 21.87 6.7% 2.84 0.9% 92% False False
40 325.93 296.27 29.66 9.1% 2.67 0.8% 94% False False
60 325.93 288.18 37.75 11.6% 2.63 0.8% 96% False False
80 325.93 286.26 39.67 12.2% 2.63 0.8% 96% False False
100 325.93 282.65 43.28 13.3% 2.63 0.8% 96% False False
120 325.93 273.81 52.12 16.1% 2.55 0.8% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 338.12
2.618 332.88
1.618 329.67
1.000 327.69
0.618 326.46
HIGH 324.48
0.618 323.25
0.500 322.88
0.382 322.50
LOW 321.27
0.618 319.29
1.000 318.06
1.618 316.08
2.618 312.87
4.250 307.63
Fisher Pivots for day following 06-Jun-1989
Pivot 1 day 3 day
R1 323.79 324.03
PP 323.33 323.81
S1 322.88 323.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.