S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1989
Day Change Summary
Previous Current
02-Jun-1989 05-Jun-1989 Change Change % Previous Week
Open 321.97 325.52 3.55 1.1% 321.59
High 325.63 325.93 0.30 0.1% 325.63
Low 321.97 322.02 0.05 0.0% 317.83
Close 325.52 322.03 -3.49 -1.1% 325.52
Range 3.66 3.91 0.25 6.8% 7.80
ATR 2.70 2.79 0.09 3.2% 0.00
Volume
Daily Pivots for day following 05-Jun-1989
Classic Woodie Camarilla DeMark
R4 335.06 332.45 324.18
R3 331.15 328.54 323.11
R2 327.24 327.24 322.75
R1 324.63 324.63 322.39 323.98
PP 323.33 323.33 323.33 323.00
S1 320.72 320.72 321.67 320.07
S2 319.42 319.42 321.31
S3 315.51 316.81 320.95
S4 311.60 312.90 319.88
Weekly Pivots for week ending 02-Jun-1989
Classic Woodie Camarilla DeMark
R4 346.39 343.76 329.81
R3 338.59 335.96 327.67
R2 330.79 330.79 326.95
R1 328.16 328.16 326.24 329.48
PP 322.99 322.99 322.99 323.65
S1 320.36 320.36 324.81 321.68
S2 315.19 315.19 324.09
S3 307.39 312.56 323.38
S4 299.59 304.76 321.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 325.93 317.83 8.10 2.5% 3.49 1.1% 52% True False
10 325.93 317.58 8.35 2.6% 2.90 0.9% 53% True False
20 325.93 304.06 21.87 6.8% 2.82 0.9% 82% True False
40 325.93 296.27 29.66 9.2% 2.62 0.8% 87% True False
60 325.93 288.18 37.75 11.7% 2.61 0.8% 90% True False
80 325.93 286.26 39.67 12.3% 2.64 0.8% 90% True False
100 325.93 282.01 43.92 13.6% 2.62 0.8% 91% True False
120 325.93 273.81 52.12 16.2% 2.54 0.8% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 342.55
2.618 336.17
1.618 332.26
1.000 329.84
0.618 328.35
HIGH 325.93
0.618 324.44
0.500 323.98
0.382 323.51
LOW 322.02
0.618 319.60
1.000 318.11
1.618 315.69
2.618 311.78
4.250 305.40
Fisher Pivots for day following 05-Jun-1989
Pivot 1 day 3 day
R1 323.98 322.97
PP 323.33 322.66
S1 322.68 322.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.