S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Jun-1989
Day Change Summary
Previous Current
31-May-1989 01-Jun-1989 Change Change % Previous Week
Open 319.05 320.52 1.47 0.5% 321.24
High 321.30 322.57 1.27 0.4% 323.06
Low 318.68 320.01 1.33 0.4% 317.58
Close 320.52 321.97 1.45 0.5% 321.59
Range 2.62 2.56 -0.06 -2.3% 5.48
ATR 2.64 2.63 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 01-Jun-1989
Classic Woodie Camarilla DeMark
R4 329.20 328.14 323.38
R3 326.64 325.58 322.67
R2 324.08 324.08 322.44
R1 323.02 323.02 322.20 323.55
PP 321.52 321.52 321.52 321.78
S1 320.46 320.46 321.74 320.99
S2 318.96 318.96 321.50
S3 316.40 317.90 321.27
S4 313.84 315.34 320.56
Weekly Pivots for week ending 26-May-1989
Classic Woodie Camarilla DeMark
R4 337.18 334.87 324.60
R3 331.70 329.39 323.10
R2 326.22 326.22 322.59
R1 323.91 323.91 322.09 325.07
PP 320.74 320.74 320.74 321.32
S1 318.43 318.43 321.09 319.59
S2 315.26 315.26 320.59
S3 309.78 312.95 320.08
S4 304.30 307.47 318.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.57 317.83 4.74 1.5% 2.70 0.8% 87% True False
10 323.06 316.54 6.52 2.0% 2.69 0.8% 83% False False
20 323.06 304.06 19.00 5.9% 2.68 0.8% 94% False False
40 323.06 294.35 28.71 8.9% 2.55 0.8% 96% False False
60 323.06 288.18 34.88 10.8% 2.54 0.8% 97% False False
80 323.06 286.26 36.80 11.4% 2.63 0.8% 97% False False
100 323.06 279.44 43.62 13.5% 2.58 0.8% 98% False False
120 323.06 273.81 49.25 15.3% 2.51 0.8% 98% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 333.45
2.618 329.27
1.618 326.71
1.000 325.13
0.618 324.15
HIGH 322.57
0.618 321.59
0.500 321.29
0.382 320.99
LOW 320.01
0.618 318.43
1.000 317.45
1.618 315.87
2.618 313.31
4.250 309.13
Fisher Pivots for day following 01-Jun-1989
Pivot 1 day 3 day
R1 321.74 321.38
PP 321.52 320.79
S1 321.29 320.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.