S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-May-1989
Day Change Summary
Previous Current
19-May-1989 22-May-1989 Change Change % Previous Week
Open 317.97 321.24 3.27 1.0% 313.84
High 321.38 323.06 1.68 0.5% 321.38
Low 317.97 320.45 2.48 0.8% 313.84
Close 321.24 321.98 0.74 0.2% 321.24
Range 3.41 2.61 -0.80 -23.5% 7.54
ATR 2.57 2.57 0.00 0.1% 0.00
Volume
Daily Pivots for day following 22-May-1989
Classic Woodie Camarilla DeMark
R4 329.66 328.43 323.42
R3 327.05 325.82 322.70
R2 324.44 324.44 322.46
R1 323.21 323.21 322.22 323.83
PP 321.83 321.83 321.83 322.14
S1 320.60 320.60 321.74 321.22
S2 319.22 319.22 321.50
S3 316.61 317.99 321.26
S4 314.00 315.38 320.54
Weekly Pivots for week ending 19-May-1989
Classic Woodie Camarilla DeMark
R4 341.44 338.88 325.39
R3 333.90 331.34 323.31
R2 326.36 326.36 322.62
R1 323.80 323.80 321.93 325.08
PP 318.82 318.82 318.82 319.46
S1 316.26 316.26 320.55 317.54
S2 311.28 311.28 319.86
S3 303.74 308.72 319.17
S4 296.20 301.18 317.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.06 314.99 8.07 2.5% 2.40 0.7% 87% True False
10 323.06 304.06 19.00 5.9% 2.71 0.8% 94% True False
20 323.06 304.06 19.00 5.9% 2.48 0.8% 94% True False
40 323.06 290.57 32.49 10.1% 2.41 0.7% 97% True False
60 323.06 286.26 36.80 11.4% 2.52 0.8% 97% True False
80 323.06 286.26 36.80 11.4% 2.61 0.8% 97% True False
100 323.06 273.81 49.25 15.3% 2.58 0.8% 98% True False
120 323.06 270.47 52.59 16.3% 2.49 0.8% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 334.15
2.618 329.89
1.618 327.28
1.000 325.67
0.618 324.67
HIGH 323.06
0.618 322.06
0.500 321.76
0.382 321.45
LOW 320.45
0.618 318.84
1.000 317.84
1.618 316.23
2.618 313.62
4.250 309.36
Fisher Pivots for day following 22-May-1989
Pivot 1 day 3 day
R1 321.91 321.25
PP 321.83 320.53
S1 321.76 319.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.