S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-May-1989
Day Change Summary
Previous Current
16-May-1989 17-May-1989 Change Change % Previous Week
Open 316.16 315.28 -0.88 -0.3% 307.61
High 316.16 317.94 1.78 0.6% 313.84
Low 314.99 315.11 0.12 0.0% 304.06
Close 315.28 317.48 2.20 0.7% 313.84
Range 1.17 2.83 1.66 141.9% 9.78
ATR 2.52 2.54 0.02 0.9% 0.00
Volume
Daily Pivots for day following 17-May-1989
Classic Woodie Camarilla DeMark
R4 325.33 324.24 319.04
R3 322.50 321.41 318.26
R2 319.67 319.67 318.00
R1 318.58 318.58 317.74 319.13
PP 316.84 316.84 316.84 317.12
S1 315.75 315.75 317.22 316.30
S2 314.01 314.01 316.96
S3 311.18 312.92 316.70
S4 308.35 310.09 315.92
Weekly Pivots for week ending 12-May-1989
Classic Woodie Camarilla DeMark
R4 339.92 336.66 319.22
R3 330.14 326.88 316.53
R2 320.36 320.36 315.63
R1 317.10 317.10 314.74 318.73
PP 310.58 310.58 310.58 311.40
S1 307.32 307.32 312.94 308.95
S2 300.80 300.80 312.05
S3 291.02 297.54 311.15
S4 281.24 287.76 308.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.94 305.80 12.14 3.8% 2.95 0.9% 96% True False
10 317.94 304.06 13.88 4.4% 2.67 0.8% 97% True False
20 317.94 304.06 13.88 4.4% 2.51 0.8% 97% True False
40 317.94 288.18 29.76 9.4% 2.38 0.7% 98% True False
60 317.94 286.26 31.68 10.0% 2.59 0.8% 99% True False
80 317.94 284.50 33.44 10.5% 2.63 0.8% 99% True False
100 317.94 273.81 44.13 13.9% 2.54 0.8% 99% True False
120 317.94 266.47 51.47 16.2% 2.49 0.8% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 329.97
2.618 325.35
1.618 322.52
1.000 320.77
0.618 319.69
HIGH 317.94
0.618 316.86
0.500 316.53
0.382 316.19
LOW 315.11
0.618 313.36
1.000 312.28
1.618 310.53
2.618 307.70
4.250 303.08
Fisher Pivots for day following 17-May-1989
Pivot 1 day 3 day
R1 317.16 316.95
PP 316.84 316.42
S1 316.53 315.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.