Trading Metrics calculated at close of trading on 16-May-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-1989 |
16-May-1989 |
Change |
Change % |
Previous Week |
Open |
313.84 |
316.16 |
2.32 |
0.7% |
307.61 |
High |
316.16 |
316.16 |
0.00 |
0.0% |
313.84 |
Low |
313.84 |
314.99 |
1.15 |
0.4% |
304.06 |
Close |
316.16 |
315.28 |
-0.88 |
-0.3% |
313.84 |
Range |
2.32 |
1.17 |
-1.15 |
-49.6% |
9.78 |
ATR |
2.63 |
2.52 |
-0.10 |
-4.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-May-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
318.99 |
318.30 |
315.92 |
|
R3 |
317.82 |
317.13 |
315.60 |
|
R2 |
316.65 |
316.65 |
315.49 |
|
R1 |
315.96 |
315.96 |
315.39 |
315.72 |
PP |
315.48 |
315.48 |
315.48 |
315.36 |
S1 |
314.79 |
314.79 |
315.17 |
314.55 |
S2 |
314.31 |
314.31 |
315.07 |
|
S3 |
313.14 |
313.62 |
314.96 |
|
S4 |
311.97 |
312.45 |
314.64 |
|
|
Weekly Pivots for week ending 12-May-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
339.92 |
336.66 |
319.22 |
|
R3 |
330.14 |
326.88 |
316.53 |
|
R2 |
320.36 |
320.36 |
315.63 |
|
R1 |
317.10 |
317.10 |
314.74 |
318.73 |
PP |
310.58 |
310.58 |
310.58 |
311.40 |
S1 |
307.32 |
307.32 |
312.94 |
308.95 |
S2 |
300.80 |
300.80 |
312.05 |
|
S3 |
291.02 |
297.54 |
311.15 |
|
S4 |
281.24 |
287.76 |
308.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
316.16 |
304.85 |
11.31 |
3.6% |
2.66 |
0.8% |
92% |
True |
False |
|
10 |
316.16 |
304.06 |
12.10 |
3.8% |
2.53 |
0.8% |
93% |
True |
False |
|
20 |
316.16 |
304.06 |
12.10 |
3.8% |
2.48 |
0.8% |
93% |
True |
False |
|
40 |
316.16 |
288.18 |
27.98 |
8.9% |
2.37 |
0.8% |
97% |
True |
False |
|
60 |
316.16 |
286.26 |
29.90 |
9.5% |
2.57 |
0.8% |
97% |
True |
False |
|
80 |
316.16 |
284.50 |
31.66 |
10.0% |
2.64 |
0.8% |
97% |
True |
False |
|
100 |
316.16 |
273.81 |
42.35 |
13.4% |
2.52 |
0.8% |
98% |
True |
False |
|
120 |
316.16 |
266.47 |
49.69 |
15.8% |
2.49 |
0.8% |
98% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
321.13 |
2.618 |
319.22 |
1.618 |
318.05 |
1.000 |
317.33 |
0.618 |
316.88 |
HIGH |
316.16 |
0.618 |
315.71 |
0.500 |
315.58 |
0.382 |
315.44 |
LOW |
314.99 |
0.618 |
314.27 |
1.000 |
313.82 |
1.618 |
313.10 |
2.618 |
311.93 |
4.250 |
310.02 |
|
|
Fisher Pivots for day following 16-May-1989 |
Pivot |
1 day |
3 day |
R1 |
315.58 |
314.04 |
PP |
315.48 |
312.80 |
S1 |
315.38 |
311.56 |
|