S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-May-1989
Day Change Summary
Previous Current
09-May-1989 10-May-1989 Change Change % Previous Week
Open 306.00 305.19 -0.81 -0.3% 309.64
High 306.99 306.25 -0.74 -0.2% 310.69
Low 304.06 304.85 0.79 0.3% 306.98
Close 305.19 305.80 0.61 0.2% 307.61
Range 2.93 1.40 -1.53 -52.2% 3.71
ATR 2.46 2.38 -0.08 -3.1% 0.00
Volume
Daily Pivots for day following 10-May-1989
Classic Woodie Camarilla DeMark
R4 309.83 309.22 306.57
R3 308.43 307.82 306.19
R2 307.03 307.03 306.06
R1 306.42 306.42 305.93 306.73
PP 305.63 305.63 305.63 305.79
S1 305.02 305.02 305.67 305.33
S2 304.23 304.23 305.54
S3 302.83 303.62 305.42
S4 301.43 302.22 305.03
Weekly Pivots for week ending 05-May-1989
Classic Woodie Camarilla DeMark
R4 319.56 317.29 309.65
R3 315.85 313.58 308.63
R2 312.14 312.14 308.29
R1 309.87 309.87 307.95 309.15
PP 308.43 308.43 308.43 308.07
S1 306.16 306.16 307.27 305.44
S2 304.72 304.72 306.93
S3 301.01 302.45 306.59
S4 297.30 298.74 305.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.69 304.06 6.63 2.2% 2.40 0.8% 26% False False
10 310.69 304.06 6.63 2.2% 2.27 0.7% 26% False False
20 310.69 296.27 14.42 4.7% 2.56 0.8% 66% False False
40 310.69 288.18 22.51 7.4% 2.51 0.8% 78% False False
60 310.69 286.26 24.43 8.0% 2.53 0.8% 80% False False
80 310.69 282.65 28.04 9.2% 2.59 0.8% 83% False False
100 310.69 273.81 36.88 12.1% 2.50 0.8% 87% False False
120 310.69 263.41 47.28 15.5% 2.47 0.8% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 312.20
2.618 309.92
1.618 308.52
1.000 307.65
0.618 307.12
HIGH 306.25
0.618 305.72
0.500 305.55
0.382 305.38
LOW 304.85
0.618 303.98
1.000 303.45
1.618 302.58
2.618 301.18
4.250 298.90
Fisher Pivots for day following 10-May-1989
Pivot 1 day 3 day
R1 305.72 305.84
PP 305.63 305.82
S1 305.55 305.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.