S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-May-1989
Day Change Summary
Previous Current
28-Apr-1989 01-May-1989 Change Change % Previous Week
Open 309.58 309.64 0.06 0.0% 309.61
High 309.65 309.64 -0.01 0.0% 310.45
Low 308.48 307.40 -1.08 -0.4% 306.07
Close 309.64 309.12 -0.52 -0.2% 309.64
Range 1.17 2.24 1.07 91.5% 4.38
ATR 2.48 2.47 -0.02 -0.7% 0.00
Volume
Daily Pivots for day following 01-May-1989
Classic Woodie Camarilla DeMark
R4 315.44 314.52 310.35
R3 313.20 312.28 309.74
R2 310.96 310.96 309.53
R1 310.04 310.04 309.33 309.38
PP 308.72 308.72 308.72 308.39
S1 307.80 307.80 308.91 307.14
S2 306.48 306.48 308.71
S3 304.24 305.56 308.50
S4 302.00 303.32 307.89
Weekly Pivots for week ending 28-Apr-1989
Classic Woodie Camarilla DeMark
R4 321.86 320.13 312.05
R3 317.48 315.75 310.84
R2 313.10 313.10 310.44
R1 311.37 311.37 310.04 312.24
PP 308.72 308.72 308.72 309.15
S1 306.99 306.99 309.24 307.86
S2 304.34 304.34 308.84
S3 299.96 302.61 308.44
S4 295.58 298.23 307.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.45 306.07 4.38 1.4% 2.21 0.7% 70% False False
10 310.45 301.72 8.73 2.8% 2.65 0.9% 85% False False
20 310.45 294.35 16.10 5.2% 2.38 0.8% 92% False False
40 310.45 288.18 22.27 7.2% 2.50 0.8% 94% False False
60 310.45 286.26 24.19 7.8% 2.60 0.8% 95% False False
80 310.45 279.44 31.01 10.0% 2.56 0.8% 96% False False
100 310.45 273.81 36.64 11.9% 2.47 0.8% 96% False False
120 310.45 262.85 47.60 15.4% 2.51 0.8% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 319.16
2.618 315.50
1.618 313.26
1.000 311.88
0.618 311.02
HIGH 309.64
0.618 308.78
0.500 308.52
0.382 308.26
LOW 307.40
0.618 306.02
1.000 305.16
1.618 303.78
2.618 301.54
4.250 297.88
Fisher Pivots for day following 01-May-1989
Pivot 1 day 3 day
R1 308.92 308.98
PP 308.72 308.83
S1 308.52 308.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.