S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1989
Day Change Summary
Previous Current
27-Apr-1989 28-Apr-1989 Change Change % Previous Week
Open 306.93 309.58 2.65 0.9% 309.61
High 310.45 309.65 -0.80 -0.3% 310.45
Low 306.93 308.48 1.55 0.5% 306.07
Close 309.58 309.64 0.06 0.0% 309.64
Range 3.52 1.17 -2.35 -66.8% 4.38
ATR 2.58 2.48 -0.10 -3.9% 0.00
Volume
Daily Pivots for day following 28-Apr-1989
Classic Woodie Camarilla DeMark
R4 312.77 312.37 310.28
R3 311.60 311.20 309.96
R2 310.43 310.43 309.85
R1 310.03 310.03 309.75 310.23
PP 309.26 309.26 309.26 309.36
S1 308.86 308.86 309.53 309.06
S2 308.09 308.09 309.43
S3 306.92 307.69 309.32
S4 305.75 306.52 309.00
Weekly Pivots for week ending 28-Apr-1989
Classic Woodie Camarilla DeMark
R4 321.86 320.13 312.05
R3 317.48 315.75 310.84
R2 313.10 313.10 310.44
R1 311.37 311.37 310.04 312.24
PP 308.72 308.72 308.72 309.15
S1 306.99 306.99 309.24 307.86
S2 304.34 304.34 308.84
S3 299.96 302.61 308.44
S4 295.58 298.23 307.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.45 306.07 4.38 1.4% 2.12 0.7% 82% False False
10 310.45 300.71 9.74 3.1% 2.56 0.8% 92% False False
20 310.45 294.35 16.10 5.2% 2.39 0.8% 95% False False
40 310.45 288.18 22.27 7.2% 2.49 0.8% 96% False False
60 310.45 286.26 24.19 7.8% 2.60 0.8% 97% False False
80 310.45 279.43 31.02 10.0% 2.56 0.8% 97% False False
100 310.45 273.81 36.64 11.8% 2.48 0.8% 98% False False
120 310.45 262.85 47.60 15.4% 2.52 0.8% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 314.62
2.618 312.71
1.618 311.54
1.000 310.82
0.618 310.37
HIGH 309.65
0.618 309.20
0.500 309.07
0.382 308.93
LOW 308.48
0.618 307.76
1.000 307.31
1.618 306.59
2.618 305.42
4.250 303.51
Fisher Pivots for day following 28-Apr-1989
Pivot 1 day 3 day
R1 309.45 309.18
PP 309.26 308.72
S1 309.07 308.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.