S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1989
Day Change Summary
Previous Current
26-Apr-1989 27-Apr-1989 Change Change % Previous Week
Open 306.75 306.93 0.18 0.1% 301.36
High 307.30 310.45 3.15 1.0% 309.61
Low 306.07 306.93 0.86 0.3% 300.71
Close 306.93 309.58 2.65 0.9% 309.61
Range 1.23 3.52 2.29 186.2% 8.90
ATR 2.51 2.58 0.07 2.9% 0.00
Volume
Daily Pivots for day following 27-Apr-1989
Classic Woodie Camarilla DeMark
R4 319.55 318.08 311.52
R3 316.03 314.56 310.55
R2 312.51 312.51 310.23
R1 311.04 311.04 309.90 311.78
PP 308.99 308.99 308.99 309.35
S1 307.52 307.52 309.26 308.26
S2 305.47 305.47 308.93
S3 301.95 304.00 308.61
S4 298.43 300.48 307.64
Weekly Pivots for week ending 21-Apr-1989
Classic Woodie Camarilla DeMark
R4 333.34 330.38 314.51
R3 324.44 321.48 312.06
R2 315.54 315.54 311.24
R1 312.58 312.58 310.43 314.06
PP 306.64 306.64 306.64 307.39
S1 303.68 303.68 308.79 305.16
S2 297.74 297.74 307.98
S3 288.84 294.78 307.16
S4 279.94 285.88 304.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.45 306.07 4.38 1.4% 2.57 0.8% 80% True False
10 310.45 296.40 14.05 4.5% 2.94 0.9% 94% True False
20 310.45 292.52 17.93 5.8% 2.45 0.8% 95% True False
40 310.45 287.11 23.34 7.5% 2.54 0.8% 96% True False
60 310.45 286.26 24.19 7.8% 2.62 0.8% 96% True False
80 310.45 275.31 35.14 11.4% 2.60 0.8% 98% True False
100 310.45 271.81 38.64 12.5% 2.51 0.8% 98% True False
120 310.45 262.85 47.60 15.4% 2.53 0.8% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 325.41
2.618 319.67
1.618 316.15
1.000 313.97
0.618 312.63
HIGH 310.45
0.618 309.11
0.500 308.69
0.382 308.27
LOW 306.93
0.618 304.75
1.000 303.41
1.618 301.23
2.618 297.71
4.250 291.97
Fisher Pivots for day following 27-Apr-1989
Pivot 1 day 3 day
R1 309.28 309.14
PP 308.99 308.70
S1 308.69 308.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.