S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1989
Day Change Summary
Previous Current
21-Apr-1989 24-Apr-1989 Change Change % Previous Week
Open 306.19 309.61 3.42 1.1% 301.36
High 309.61 309.61 0.00 0.0% 309.61
Low 306.19 307.83 1.64 0.5% 300.71
Close 309.61 308.69 -0.92 -0.3% 309.61
Range 3.42 1.78 -1.64 -48.0% 8.90
ATR 2.65 2.59 -0.06 -2.3% 0.00
Volume
Daily Pivots for day following 24-Apr-1989
Classic Woodie Camarilla DeMark
R4 314.05 313.15 309.67
R3 312.27 311.37 309.18
R2 310.49 310.49 309.02
R1 309.59 309.59 308.85 309.15
PP 308.71 308.71 308.71 308.49
S1 307.81 307.81 308.53 307.37
S2 306.93 306.93 308.36
S3 305.15 306.03 308.20
S4 303.37 304.25 307.71
Weekly Pivots for week ending 21-Apr-1989
Classic Woodie Camarilla DeMark
R4 333.34 330.38 314.51
R3 324.44 321.48 312.06
R2 315.54 315.54 311.24
R1 312.58 312.58 310.43 314.06
PP 306.64 306.64 306.64 307.39
S1 303.68 303.68 308.79 305.16
S2 297.74 297.74 307.98
S3 288.84 294.78 307.16
S4 279.94 285.88 304.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 309.61 301.72 7.89 2.6% 3.09 1.0% 88% True False
10 309.61 296.27 13.34 4.3% 2.76 0.9% 93% True False
20 309.61 290.57 19.04 6.2% 2.34 0.8% 95% True False
40 309.61 286.26 23.35 7.6% 2.54 0.8% 96% True False
60 309.61 286.26 23.35 7.6% 2.65 0.9% 96% True False
80 309.61 273.81 35.80 11.6% 2.61 0.8% 97% True False
100 309.61 270.47 39.14 12.7% 2.50 0.8% 98% True False
120 309.61 262.85 46.76 15.1% 2.51 0.8% 98% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 317.18
2.618 314.27
1.618 312.49
1.000 311.39
0.618 310.71
HIGH 309.61
0.618 308.93
0.500 308.72
0.382 308.51
LOW 307.83
0.618 306.73
1.000 306.05
1.618 304.95
2.618 303.17
4.250 300.27
Fisher Pivots for day following 24-Apr-1989
Pivot 1 day 3 day
R1 308.72 308.15
PP 308.71 307.61
S1 308.70 307.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.