S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Apr-1989
Day Change Summary
Previous Current
19-Apr-1989 20-Apr-1989 Change Change % Previous Week
Open 306.02 307.15 1.13 0.4% 297.16
High 307.66 307.96 0.30 0.1% 301.38
Low 305.36 304.53 -0.83 -0.3% 296.27
Close 307.15 306.19 -0.96 -0.3% 301.36
Range 2.30 3.43 1.13 49.1% 5.11
ATR 2.52 2.59 0.06 2.6% 0.00
Volume
Daily Pivots for day following 20-Apr-1989
Classic Woodie Camarilla DeMark
R4 316.52 314.78 308.08
R3 313.09 311.35 307.13
R2 309.66 309.66 306.82
R1 307.92 307.92 306.50 307.08
PP 306.23 306.23 306.23 305.80
S1 304.49 304.49 305.88 303.65
S2 302.80 302.80 305.56
S3 299.37 301.06 305.25
S4 295.94 297.63 304.30
Weekly Pivots for week ending 14-Apr-1989
Classic Woodie Camarilla DeMark
R4 315.00 313.29 304.17
R3 309.89 308.18 302.77
R2 304.78 304.78 302.30
R1 303.07 303.07 301.83 303.93
PP 299.67 299.67 299.67 300.10
S1 297.96 297.96 300.89 298.82
S2 294.56 294.56 300.42
S3 289.45 292.85 299.95
S4 284.34 287.74 298.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 307.96 296.40 11.56 3.8% 3.31 1.1% 85% True False
10 307.96 294.35 13.61 4.4% 2.67 0.9% 87% True False
20 307.96 288.18 19.78 6.5% 2.34 0.8% 91% True False
40 307.96 286.26 21.70 7.1% 2.59 0.8% 92% True False
60 307.96 286.26 21.70 7.1% 2.66 0.9% 92% True False
80 307.96 273.81 34.15 11.2% 2.57 0.8% 95% True False
100 307.96 266.97 40.99 13.4% 2.50 0.8% 96% True False
120 307.96 262.85 45.11 14.7% 2.50 0.8% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 322.54
2.618 316.94
1.618 313.51
1.000 311.39
0.618 310.08
HIGH 307.96
0.618 306.65
0.500 306.25
0.382 305.84
LOW 304.53
0.618 302.41
1.000 301.10
1.618 298.98
2.618 295.55
4.250 289.95
Fisher Pivots for day following 20-Apr-1989
Pivot 1 day 3 day
R1 306.25 305.74
PP 306.23 305.29
S1 306.21 304.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.