S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1989
Day Change Summary
Previous Current
17-Apr-1989 18-Apr-1989 Change Change % Previous Week
Open 301.36 301.72 0.36 0.1% 297.16
High 302.01 306.25 4.24 1.4% 301.38
Low 300.71 301.72 1.01 0.3% 296.27
Close 301.72 306.02 4.30 1.4% 301.36
Range 1.30 4.53 3.23 248.5% 5.11
ATR 2.39 2.54 0.15 6.4% 0.00
Volume
Daily Pivots for day following 18-Apr-1989
Classic Woodie Camarilla DeMark
R4 318.25 316.67 308.51
R3 313.72 312.14 307.27
R2 309.19 309.19 306.85
R1 307.61 307.61 306.44 308.40
PP 304.66 304.66 304.66 305.06
S1 303.08 303.08 305.60 303.87
S2 300.13 300.13 305.19
S3 295.60 298.55 304.77
S4 291.07 294.02 303.53
Weekly Pivots for week ending 14-Apr-1989
Classic Woodie Camarilla DeMark
R4 315.00 313.29 304.17
R3 309.89 308.18 302.77
R2 304.78 304.78 302.30
R1 303.07 303.07 301.83 303.93
PP 299.67 299.67 299.67 300.10
S1 297.96 297.96 300.89 298.82
S2 294.56 294.56 300.42
S3 289.45 292.85 299.95
S4 284.34 287.74 298.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.25 296.27 9.98 3.3% 2.97 1.0% 98% True False
10 306.25 294.35 11.90 3.9% 2.39 0.8% 98% True False
20 306.25 288.18 18.07 5.9% 2.26 0.7% 99% True False
40 306.25 286.26 19.99 6.5% 2.62 0.9% 99% True False
60 306.25 284.50 21.75 7.1% 2.69 0.9% 99% True False
80 306.25 273.81 32.44 10.6% 2.53 0.8% 99% True False
100 306.25 266.47 39.78 13.0% 2.49 0.8% 99% True False
120 306.25 262.85 43.40 14.2% 2.52 0.8% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 325.50
2.618 318.11
1.618 313.58
1.000 310.78
0.618 309.05
HIGH 306.25
0.618 304.52
0.500 303.99
0.382 303.45
LOW 301.72
0.618 298.92
1.000 297.19
1.618 294.39
2.618 289.86
4.250 282.47
Fisher Pivots for day following 18-Apr-1989
Pivot 1 day 3 day
R1 305.34 304.46
PP 304.66 302.89
S1 303.99 301.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.