S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1989
Day Change Summary
Previous Current
13-Apr-1989 14-Apr-1989 Change Change % Previous Week
Open 298.99 296.40 -2.59 -0.9% 297.16
High 299.00 301.38 2.38 0.8% 301.38
Low 296.27 296.40 0.13 0.0% 296.27
Close 296.40 301.36 4.96 1.7% 301.36
Range 2.73 4.98 2.25 82.4% 5.11
ATR 2.28 2.47 0.19 8.5% 0.00
Volume
Daily Pivots for day following 14-Apr-1989
Classic Woodie Camarilla DeMark
R4 314.65 312.99 304.10
R3 309.67 308.01 302.73
R2 304.69 304.69 302.27
R1 303.03 303.03 301.82 303.86
PP 299.71 299.71 299.71 300.13
S1 298.05 298.05 300.90 298.88
S2 294.73 294.73 300.45
S3 289.75 293.07 299.99
S4 284.77 288.09 298.62
Weekly Pivots for week ending 14-Apr-1989
Classic Woodie Camarilla DeMark
R4 315.00 313.29 304.17
R3 309.89 308.18 302.77
R2 304.78 304.78 302.30
R1 303.07 303.07 301.83 303.93
PP 299.67 299.67 299.67 300.10
S1 297.96 297.96 300.89 298.82
S2 294.56 294.56 300.42
S3 289.45 292.85 299.95
S4 284.34 287.74 298.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.38 296.27 5.11 1.7% 2.38 0.8% 100% True False
10 301.38 294.35 7.03 2.3% 2.21 0.7% 100% True False
20 301.38 288.18 13.20 4.4% 2.59 0.9% 100% True False
40 301.38 286.26 15.12 5.0% 2.56 0.8% 100% True False
60 301.38 284.50 16.88 5.6% 2.65 0.9% 100% True False
80 301.38 273.81 27.57 9.1% 2.51 0.8% 100% True False
100 301.38 263.41 37.97 12.6% 2.48 0.8% 100% True False
120 301.38 262.85 38.53 12.8% 2.49 0.8% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 322.55
2.618 314.42
1.618 309.44
1.000 306.36
0.618 304.46
HIGH 301.38
0.618 299.48
0.500 298.89
0.382 298.30
LOW 296.40
0.618 293.32
1.000 291.42
1.618 288.34
2.618 283.36
4.250 275.24
Fisher Pivots for day following 14-Apr-1989
Pivot 1 day 3 day
R1 300.54 300.52
PP 299.71 299.67
S1 298.89 298.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.