S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Apr-1989
Day Change Summary
Previous Current
12-Apr-1989 13-Apr-1989 Change Change % Previous Week
Open 298.49 298.99 0.50 0.2% 294.87
High 299.81 299.00 -0.81 -0.3% 297.62
Low 298.49 296.27 -2.22 -0.7% 294.35
Close 298.99 296.40 -2.59 -0.9% 297.16
Range 1.32 2.73 1.41 106.8% 3.27
ATR 2.25 2.28 0.03 1.5% 0.00
Volume
Daily Pivots for day following 13-Apr-1989
Classic Woodie Camarilla DeMark
R4 305.41 303.64 297.90
R3 302.68 300.91 297.15
R2 299.95 299.95 296.90
R1 298.18 298.18 296.65 297.70
PP 297.22 297.22 297.22 296.99
S1 295.45 295.45 296.15 294.97
S2 294.49 294.49 295.90
S3 291.76 292.72 295.65
S4 289.03 289.99 294.90
Weekly Pivots for week ending 07-Apr-1989
Classic Woodie Camarilla DeMark
R4 306.19 304.94 298.96
R3 302.92 301.67 298.06
R2 299.65 299.65 297.76
R1 298.40 298.40 297.46 299.03
PP 296.38 296.38 296.38 296.69
S1 295.13 295.13 296.86 295.76
S2 293.11 293.11 296.56
S3 289.84 291.86 296.26
S4 286.57 288.59 295.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.81 294.35 5.46 1.8% 2.03 0.7% 38% False False
10 299.81 292.52 7.29 2.5% 1.96 0.7% 53% False False
20 299.99 288.18 11.81 4.0% 2.51 0.8% 70% False False
40 299.99 286.26 13.73 4.6% 2.51 0.8% 74% False False
60 300.57 282.65 17.92 6.0% 2.63 0.9% 77% False False
80 300.57 273.81 26.76 9.0% 2.50 0.8% 84% False False
100 300.57 263.41 37.16 12.5% 2.45 0.8% 89% False False
120 300.57 262.85 37.72 12.7% 2.47 0.8% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 310.60
2.618 306.15
1.618 303.42
1.000 301.73
0.618 300.69
HIGH 299.00
0.618 297.96
0.500 297.64
0.382 297.31
LOW 296.27
0.618 294.58
1.000 293.54
1.618 291.85
2.618 289.12
4.250 284.67
Fisher Pivots for day following 13-Apr-1989
Pivot 1 day 3 day
R1 297.64 298.04
PP 297.22 297.49
S1 296.81 296.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.