S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Apr-1989
Day Change Summary
Previous Current
11-Apr-1989 12-Apr-1989 Change Change % Previous Week
Open 297.11 298.49 1.38 0.5% 294.87
High 298.87 299.81 0.94 0.3% 297.62
Low 297.11 298.49 1.38 0.5% 294.35
Close 298.49 298.99 0.50 0.2% 297.16
Range 1.76 1.32 -0.44 -25.0% 3.27
ATR 2.32 2.25 -0.07 -3.1% 0.00
Volume
Daily Pivots for day following 12-Apr-1989
Classic Woodie Camarilla DeMark
R4 303.06 302.34 299.72
R3 301.74 301.02 299.35
R2 300.42 300.42 299.23
R1 299.70 299.70 299.11 300.06
PP 299.10 299.10 299.10 299.28
S1 298.38 298.38 298.87 298.74
S2 297.78 297.78 298.75
S3 296.46 297.06 298.63
S4 295.14 295.74 298.26
Weekly Pivots for week ending 07-Apr-1989
Classic Woodie Camarilla DeMark
R4 306.19 304.94 298.96
R3 302.92 301.67 298.06
R2 299.65 299.65 297.76
R1 298.40 298.40 297.46 299.03
PP 296.38 296.38 296.38 296.69
S1 295.13 295.13 296.86 295.76
S2 293.11 293.11 296.56
S3 289.84 291.86 296.26
S4 286.57 288.59 295.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.81 294.35 5.46 1.8% 1.83 0.6% 85% True False
10 299.81 291.50 8.31 2.8% 1.92 0.6% 90% True False
20 299.99 288.18 11.81 3.9% 2.45 0.8% 92% False False
40 299.99 286.26 13.73 4.6% 2.51 0.8% 93% False False
60 300.57 282.65 17.92 6.0% 2.61 0.9% 91% False False
80 300.57 273.81 26.76 9.0% 2.49 0.8% 94% False False
100 300.57 263.41 37.16 12.4% 2.45 0.8% 96% False False
120 300.57 262.85 37.72 12.6% 2.50 0.8% 96% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 305.42
2.618 303.27
1.618 301.95
1.000 301.13
0.618 300.63
HIGH 299.81
0.618 299.31
0.500 299.15
0.382 298.99
LOW 298.49
0.618 297.67
1.000 297.17
1.618 296.35
2.618 295.03
4.250 292.88
Fisher Pivots for day following 12-Apr-1989
Pivot 1 day 3 day
R1 299.15 298.77
PP 299.10 298.55
S1 299.04 298.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.