S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Apr-1989
Day Change Summary
Previous Current
07-Apr-1989 10-Apr-1989 Change Change % Previous Week
Open 295.29 297.16 1.87 0.6% 294.87
High 297.62 297.94 0.32 0.1% 297.62
Low 294.35 296.85 2.50 0.8% 294.35
Close 297.16 297.11 -0.05 0.0% 297.16
Range 3.27 1.09 -2.18 -66.7% 3.27
ATR 2.46 2.36 -0.10 -4.0% 0.00
Volume
Daily Pivots for day following 10-Apr-1989
Classic Woodie Camarilla DeMark
R4 300.57 299.93 297.71
R3 299.48 298.84 297.41
R2 298.39 298.39 297.31
R1 297.75 297.75 297.21 297.53
PP 297.30 297.30 297.30 297.19
S1 296.66 296.66 297.01 296.44
S2 296.21 296.21 296.91
S3 295.12 295.57 296.81
S4 294.03 294.48 296.51
Weekly Pivots for week ending 07-Apr-1989
Classic Woodie Camarilla DeMark
R4 306.19 304.94 298.96
R3 302.92 301.67 298.06
R2 299.65 299.65 297.76
R1 298.40 298.40 297.46 299.03
PP 296.38 296.38 296.38 296.69
S1 295.13 295.13 296.86 295.76
S2 293.11 293.11 296.56
S3 289.84 291.86 296.26
S4 286.57 288.59 295.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.94 294.35 3.59 1.2% 1.78 0.6% 77% True False
10 297.94 290.57 7.37 2.5% 1.92 0.6% 89% True False
20 299.99 288.18 11.81 4.0% 2.55 0.9% 76% False False
40 299.99 286.26 13.73 4.6% 2.59 0.9% 79% False False
60 300.57 282.65 17.92 6.0% 2.60 0.9% 81% False False
80 300.57 273.81 26.76 9.0% 2.49 0.8% 87% False False
100 300.57 262.85 37.72 12.7% 2.48 0.8% 91% False False
120 300.57 262.85 37.72 12.7% 2.55 0.9% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 302.57
2.618 300.79
1.618 299.70
1.000 299.03
0.618 298.61
HIGH 297.94
0.618 297.52
0.500 297.40
0.382 297.27
LOW 296.85
0.618 296.18
1.000 295.76
1.618 295.09
2.618 294.00
4.250 292.22
Fisher Pivots for day following 10-Apr-1989
Pivot 1 day 3 day
R1 297.40 296.79
PP 297.30 296.47
S1 297.21 296.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.