S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1989
Day Change Summary
Previous Current
06-Apr-1989 07-Apr-1989 Change Change % Previous Week
Open 296.24 295.29 -0.95 -0.3% 294.87
High 296.24 297.62 1.38 0.5% 297.62
Low 294.52 294.35 -0.17 -0.1% 294.35
Close 295.29 297.16 1.87 0.6% 297.16
Range 1.72 3.27 1.55 90.1% 3.27
ATR 2.39 2.46 0.06 2.6% 0.00
Volume
Daily Pivots for day following 07-Apr-1989
Classic Woodie Camarilla DeMark
R4 306.19 304.94 298.96
R3 302.92 301.67 298.06
R2 299.65 299.65 297.76
R1 298.40 298.40 297.46 299.03
PP 296.38 296.38 296.38 296.69
S1 295.13 295.13 296.86 295.76
S2 293.11 293.11 296.56
S3 289.84 291.86 296.26
S4 286.57 288.59 295.36
Weekly Pivots for week ending 07-Apr-1989
Classic Woodie Camarilla DeMark
R4 306.19 304.94 298.96
R3 302.92 301.67 298.06
R2 299.65 299.65 297.76
R1 298.40 298.40 297.46 299.03
PP 296.38 296.38 296.38 296.69
S1 295.13 295.13 296.86 295.76
S2 293.11 293.11 296.56
S3 289.84 291.86 296.26
S4 286.57 288.59 295.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.62 294.35 3.27 1.1% 2.05 0.7% 86% True True
10 297.62 288.18 9.44 3.2% 2.05 0.7% 95% True False
20 299.99 288.18 11.81 4.0% 2.61 0.9% 76% False False
40 299.99 286.26 13.73 4.6% 2.66 0.9% 79% False False
60 300.57 282.01 18.56 6.2% 2.62 0.9% 82% False False
80 300.57 273.81 26.76 9.0% 2.50 0.8% 87% False False
100 300.57 262.85 37.72 12.7% 2.50 0.8% 91% False False
120 300.57 262.85 37.72 12.7% 2.55 0.9% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 311.52
2.618 306.18
1.618 302.91
1.000 300.89
0.618 299.64
HIGH 297.62
0.618 296.37
0.500 295.99
0.382 295.60
LOW 294.35
0.618 292.33
1.000 291.08
1.618 289.06
2.618 285.79
4.250 280.45
Fisher Pivots for day following 07-Apr-1989
Pivot 1 day 3 day
R1 296.77 296.77
PP 296.38 296.38
S1 295.99 295.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.