S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Apr-1989
Day Change Summary
Previous Current
05-Apr-1989 06-Apr-1989 Change Change % Previous Week
Open 295.31 296.24 0.93 0.3% 288.98
High 296.43 296.24 -0.19 -0.1% 294.96
Low 295.28 294.52 -0.76 -0.3% 288.18
Close 296.24 295.29 -0.95 -0.3% 294.87
Range 1.15 1.72 0.57 49.6% 6.78
ATR 2.45 2.39 -0.05 -2.1% 0.00
Volume
Daily Pivots for day following 06-Apr-1989
Classic Woodie Camarilla DeMark
R4 300.51 299.62 296.24
R3 298.79 297.90 295.76
R2 297.07 297.07 295.61
R1 296.18 296.18 295.45 295.77
PP 295.35 295.35 295.35 295.14
S1 294.46 294.46 295.13 294.05
S2 293.63 293.63 294.97
S3 291.91 292.74 294.82
S4 290.19 291.02 294.34
Weekly Pivots for week ending 31-Mar-1989
Classic Woodie Camarilla DeMark
R4 313.01 310.72 298.60
R3 306.23 303.94 296.73
R2 299.45 299.45 296.11
R1 297.16 297.16 295.49 298.31
PP 292.67 292.67 292.67 293.24
S1 290.38 290.38 294.25 291.53
S2 285.89 285.89 293.63
S3 279.11 283.60 293.01
S4 272.33 276.82 291.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.04 292.52 4.52 1.5% 1.88 0.6% 61% False False
10 297.04 288.18 8.86 3.0% 2.01 0.7% 80% False False
20 299.99 288.18 11.81 4.0% 2.49 0.8% 60% False False
40 300.57 286.26 14.31 4.8% 2.63 0.9% 63% False False
60 300.57 280.21 20.36 6.9% 2.60 0.9% 74% False False
80 300.57 273.81 26.76 9.1% 2.49 0.8% 80% False False
100 300.57 262.85 37.72 12.8% 2.52 0.9% 86% False False
120 300.57 262.85 37.72 12.8% 2.55 0.9% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 303.55
2.618 300.74
1.618 299.02
1.000 297.96
0.618 297.30
HIGH 296.24
0.618 295.58
0.500 295.38
0.382 295.18
LOW 294.52
0.618 293.46
1.000 292.80
1.618 291.74
2.618 290.02
4.250 287.21
Fisher Pivots for day following 06-Apr-1989
Pivot 1 day 3 day
R1 295.38 295.48
PP 295.35 295.41
S1 295.32 295.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.