S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1989
Day Change Summary
Previous Current
04-Apr-1989 05-Apr-1989 Change Change % Previous Week
Open 296.39 295.31 -1.08 -0.4% 288.98
High 296.40 296.43 0.03 0.0% 294.96
Low 294.72 295.28 0.56 0.2% 288.18
Close 295.31 296.24 0.93 0.3% 294.87
Range 1.68 1.15 -0.53 -31.5% 6.78
ATR 2.55 2.45 -0.10 -3.9% 0.00
Volume
Daily Pivots for day following 05-Apr-1989
Classic Woodie Camarilla DeMark
R4 299.43 298.99 296.87
R3 298.28 297.84 296.56
R2 297.13 297.13 296.45
R1 296.69 296.69 296.35 296.91
PP 295.98 295.98 295.98 296.10
S1 295.54 295.54 296.13 295.76
S2 294.83 294.83 296.03
S3 293.68 294.39 295.92
S4 292.53 293.24 295.61
Weekly Pivots for week ending 31-Mar-1989
Classic Woodie Camarilla DeMark
R4 313.01 310.72 298.60
R3 306.23 303.94 296.73
R2 299.45 299.45 296.11
R1 297.16 297.16 295.49 298.31
PP 292.67 292.67 292.67 293.24
S1 290.38 290.38 294.25 291.53
S2 285.89 285.89 293.63
S3 279.11 283.60 293.01
S4 272.33 276.82 291.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.04 291.50 5.54 1.9% 2.00 0.7% 86% False False
10 297.04 288.18 8.86 3.0% 2.00 0.7% 91% False False
20 299.99 288.18 11.81 4.0% 2.51 0.8% 68% False False
40 300.57 286.26 14.31 4.8% 2.70 0.9% 70% False False
60 300.57 279.44 21.13 7.1% 2.61 0.9% 80% False False
80 300.57 273.81 26.76 9.0% 2.49 0.8% 84% False False
100 300.57 262.85 37.72 12.7% 2.52 0.9% 89% False False
120 300.57 262.85 37.72 12.7% 2.56 0.9% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 301.32
2.618 299.44
1.618 298.29
1.000 297.58
0.618 297.14
HIGH 296.43
0.618 295.99
0.500 295.86
0.382 295.72
LOW 295.28
0.618 294.57
1.000 294.13
1.618 293.42
2.618 292.27
4.250 290.39
Fisher Pivots for day following 05-Apr-1989
Pivot 1 day 3 day
R1 296.11 296.10
PP 295.98 295.97
S1 295.86 295.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.