S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Mar-1989
Day Change Summary
Previous Current
20-Mar-1989 21-Mar-1989 Change Change % Previous Week
Open 292.69 289.92 -2.77 -0.9% 292.88
High 292.69 292.38 -0.31 -0.1% 299.99
Low 288.56 289.92 1.36 0.5% 291.08
Close 289.92 291.33 1.41 0.5% 292.69
Range 4.13 2.46 -1.67 -40.4% 8.91
ATR 3.02 2.98 -0.04 -1.3% 0.00
Volume
Daily Pivots for day following 21-Mar-1989
Classic Woodie Camarilla DeMark
R4 298.59 297.42 292.68
R3 296.13 294.96 292.01
R2 293.67 293.67 291.78
R1 292.50 292.50 291.56 293.09
PP 291.21 291.21 291.21 291.50
S1 290.04 290.04 291.10 290.63
S2 288.75 288.75 290.88
S3 286.29 287.58 290.65
S4 283.83 285.12 289.98
Weekly Pivots for week ending 17-Mar-1989
Classic Woodie Camarilla DeMark
R4 321.32 315.91 297.59
R3 312.41 307.00 295.14
R2 303.50 303.50 294.32
R1 298.09 298.09 293.51 296.34
PP 294.59 294.59 294.59 293.71
S1 289.18 289.18 291.87 287.43
S2 285.68 285.68 291.06
S3 276.77 280.27 290.24
S4 267.86 271.36 287.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.99 288.56 11.43 3.9% 3.98 1.4% 24% False False
10 299.99 288.56 11.43 3.9% 3.02 1.0% 24% False False
20 299.99 286.26 13.73 4.7% 3.01 1.0% 37% False False
40 300.57 284.50 16.07 5.5% 2.88 1.0% 43% False False
60 300.57 273.81 26.76 9.2% 2.64 0.9% 65% False False
80 300.57 266.47 34.10 11.7% 2.55 0.9% 73% False False
100 300.57 262.85 37.72 12.9% 2.58 0.9% 76% False False
120 300.57 262.85 37.72 12.9% 2.63 0.9% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 302.84
2.618 298.82
1.618 296.36
1.000 294.84
0.618 293.90
HIGH 292.38
0.618 291.44
0.500 291.15
0.382 290.86
LOW 289.92
0.618 288.40
1.000 287.46
1.618 285.94
2.618 283.48
4.250 279.47
Fisher Pivots for day following 21-Mar-1989
Pivot 1 day 3 day
R1 291.27 294.00
PP 291.21 293.11
S1 291.15 292.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.