S&P500 Cash Index


Trading Metrics calculated at close of trading on 20-Mar-1989
Day Change Summary
Previous Current
17-Mar-1989 20-Mar-1989 Change Change % Previous Week
Open 299.44 292.69 -6.75 -2.3% 292.88
High 299.44 292.69 -6.75 -2.3% 299.99
Low 291.08 288.56 -2.52 -0.9% 291.08
Close 292.69 289.92 -2.77 -0.9% 292.69
Range 8.36 4.13 -4.23 -50.6% 8.91
ATR 2.94 3.02 0.09 2.9% 0.00
Volume
Daily Pivots for day following 20-Mar-1989
Classic Woodie Camarilla DeMark
R4 302.78 300.48 292.19
R3 298.65 296.35 291.06
R2 294.52 294.52 290.68
R1 292.22 292.22 290.30 291.31
PP 290.39 290.39 290.39 289.93
S1 288.09 288.09 289.54 287.18
S2 286.26 286.26 289.16
S3 282.13 283.96 288.78
S4 278.00 279.83 287.65
Weekly Pivots for week ending 17-Mar-1989
Classic Woodie Camarilla DeMark
R4 321.32 315.91 297.59
R3 312.41 307.00 295.14
R2 303.50 303.50 294.32
R1 298.09 298.09 293.51 296.34
PP 294.59 294.59 294.59 293.71
S1 289.18 289.18 291.87 287.43
S2 285.68 285.68 291.06
S3 276.77 280.27 290.24
S4 267.86 271.36 287.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.99 288.56 11.43 3.9% 3.82 1.3% 12% False True
10 299.99 288.56 11.43 3.9% 2.94 1.0% 12% False True
20 299.99 286.26 13.73 4.7% 2.98 1.0% 27% False False
40 300.57 284.50 16.07 5.5% 2.91 1.0% 34% False False
60 300.57 273.81 26.76 9.2% 2.62 0.9% 60% False False
80 300.57 266.47 34.10 11.8% 2.55 0.9% 69% False False
100 300.57 262.85 37.72 13.0% 2.57 0.9% 72% False False
120 300.57 262.85 37.72 13.0% 2.62 0.9% 72% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 310.24
2.618 303.50
1.618 299.37
1.000 296.82
0.618 295.24
HIGH 292.69
0.618 291.11
0.500 290.63
0.382 290.14
LOW 288.56
0.618 286.01
1.000 284.43
1.618 281.88
2.618 277.75
4.250 271.01
Fisher Pivots for day following 20-Mar-1989
Pivot 1 day 3 day
R1 290.63 294.28
PP 290.39 292.82
S1 290.16 291.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.