S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1989
Day Change Summary
Previous Current
21-Feb-1989 22-Feb-1989 Change Change % Previous Week
Open 296.76 295.98 -0.78 -0.3% 292.02
High 297.04 295.98 -1.06 -0.4% 297.12
Low 295.16 290.76 -4.40 -1.5% 290.88
Close 295.98 290.91 -5.07 -1.7% 296.76
Range 1.88 5.22 3.34 177.7% 6.24
ATR 2.54 2.73 0.19 7.6% 0.00
Volume
Daily Pivots for day following 22-Feb-1989
Classic Woodie Camarilla DeMark
R4 308.21 304.78 293.78
R3 302.99 299.56 292.35
R2 297.77 297.77 291.87
R1 294.34 294.34 291.39 293.45
PP 292.55 292.55 292.55 292.10
S1 289.12 289.12 290.43 288.23
S2 287.33 287.33 289.95
S3 282.11 283.90 289.47
S4 276.89 278.68 288.04
Weekly Pivots for week ending 17-Feb-1989
Classic Woodie Camarilla DeMark
R4 313.64 311.44 300.19
R3 307.40 305.20 298.48
R2 301.16 301.16 297.90
R1 298.96 298.96 297.33 300.06
PP 294.92 294.92 294.92 295.47
S1 292.72 292.72 296.19 293.82
S2 288.68 288.68 295.62
S3 282.44 286.48 295.04
S4 276.20 280.24 293.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.12 290.76 6.36 2.2% 2.68 0.9% 2% False True
10 300.57 290.76 9.81 3.4% 2.84 1.0% 2% False True
20 300.57 287.97 12.60 4.3% 2.82 1.0% 23% False False
40 300.57 273.81 26.76 9.2% 2.56 0.9% 64% False False
60 300.57 266.97 33.60 11.5% 2.44 0.8% 71% False False
80 300.57 262.85 37.72 13.0% 2.46 0.8% 74% False False
100 300.57 262.85 37.72 13.0% 2.57 0.9% 74% False False
120 300.57 256.98 43.59 15.0% 2.56 0.9% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 318.17
2.618 309.65
1.618 304.43
1.000 301.20
0.618 299.21
HIGH 295.98
0.618 293.99
0.500 293.37
0.382 292.75
LOW 290.76
0.618 287.53
1.000 285.54
1.618 282.31
2.618 277.09
4.250 268.58
Fisher Pivots for day following 22-Feb-1989
Pivot 1 day 3 day
R1 293.37 293.94
PP 292.55 292.93
S1 291.73 291.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.