Trading Metrics calculated at close of trading on 16-Feb-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-1989 |
16-Feb-1989 |
Change |
Change % |
Previous Week |
Open |
291.81 |
294.24 |
2.43 |
0.8% |
296.97 |
High |
294.42 |
295.15 |
0.73 |
0.2% |
300.57 |
Low |
291.49 |
294.22 |
2.73 |
0.9% |
291.96 |
Close |
294.24 |
294.81 |
0.57 |
0.2% |
292.02 |
Range |
2.93 |
0.93 |
-2.00 |
-68.3% |
8.61 |
ATR |
2.73 |
2.60 |
-0.13 |
-4.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Feb-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
297.52 |
297.09 |
295.32 |
|
R3 |
296.59 |
296.16 |
295.07 |
|
R2 |
295.66 |
295.66 |
294.98 |
|
R1 |
295.23 |
295.23 |
294.90 |
295.45 |
PP |
294.73 |
294.73 |
294.73 |
294.83 |
S1 |
294.30 |
294.30 |
294.72 |
294.52 |
S2 |
293.80 |
293.80 |
294.64 |
|
S3 |
292.87 |
293.37 |
294.55 |
|
S4 |
291.94 |
292.44 |
294.30 |
|
|
Weekly Pivots for week ending 10-Feb-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
320.68 |
314.96 |
296.76 |
|
R3 |
312.07 |
306.35 |
294.39 |
|
R2 |
303.46 |
303.46 |
293.60 |
|
R1 |
297.74 |
297.74 |
292.81 |
296.30 |
PP |
294.85 |
294.85 |
294.85 |
294.13 |
S1 |
289.13 |
289.13 |
291.23 |
287.69 |
S2 |
286.24 |
286.24 |
290.44 |
|
S3 |
277.63 |
280.52 |
289.65 |
|
S4 |
269.02 |
271.91 |
287.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
296.06 |
290.88 |
5.18 |
1.8% |
2.62 |
0.9% |
76% |
False |
False |
|
10 |
300.57 |
290.88 |
9.69 |
3.3% |
2.70 |
0.9% |
41% |
False |
False |
|
20 |
300.57 |
284.50 |
16.07 |
5.5% |
2.78 |
0.9% |
64% |
False |
False |
|
40 |
300.57 |
273.81 |
26.76 |
9.1% |
2.42 |
0.8% |
78% |
False |
False |
|
60 |
300.57 |
265.42 |
35.15 |
11.9% |
2.40 |
0.8% |
84% |
False |
False |
|
80 |
300.57 |
262.85 |
37.72 |
12.8% |
2.45 |
0.8% |
85% |
False |
False |
|
100 |
300.57 |
262.85 |
37.72 |
12.8% |
2.54 |
0.9% |
85% |
False |
False |
|
120 |
300.57 |
256.98 |
43.59 |
14.8% |
2.54 |
0.9% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
299.10 |
2.618 |
297.58 |
1.618 |
296.65 |
1.000 |
296.08 |
0.618 |
295.72 |
HIGH |
295.15 |
0.618 |
294.79 |
0.500 |
294.69 |
0.382 |
294.58 |
LOW |
294.22 |
0.618 |
293.65 |
1.000 |
293.29 |
1.618 |
292.72 |
2.618 |
291.79 |
4.250 |
290.27 |
|
|
Fisher Pivots for day following 16-Feb-1989 |
Pivot |
1 day |
3 day |
R1 |
294.77 |
294.30 |
PP |
294.73 |
293.79 |
S1 |
294.69 |
293.28 |
|