S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1989
Day Change Summary
Previous Current
09-Feb-1989 10-Feb-1989 Change Change % Previous Week
Open 298.65 296.06 -2.59 -0.9% 296.97
High 298.79 296.06 -2.73 -0.9% 300.57
Low 295.16 291.96 -3.20 -1.1% 291.96
Close 296.06 292.02 -4.04 -1.4% 292.02
Range 3.63 4.10 0.47 12.9% 8.61
ATR 2.63 2.73 0.11 4.0% 0.00
Volume
Daily Pivots for day following 10-Feb-1989
Classic Woodie Camarilla DeMark
R4 305.65 302.93 294.28
R3 301.55 298.83 293.15
R2 297.45 297.45 292.77
R1 294.73 294.73 292.40 294.04
PP 293.35 293.35 293.35 293.00
S1 290.63 290.63 291.64 289.94
S2 289.25 289.25 291.27
S3 285.15 286.53 290.89
S4 281.05 282.43 289.77
Weekly Pivots for week ending 10-Feb-1989
Classic Woodie Camarilla DeMark
R4 320.68 314.96 296.76
R3 312.07 306.35 294.39
R2 303.46 303.46 293.60
R1 297.74 297.74 292.81 296.30
PP 294.85 294.85 294.85 294.13
S1 289.13 289.13 291.23 287.69
S2 286.24 286.24 290.44
S3 277.63 280.52 289.65
S4 269.02 271.91 287.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.57 291.96 8.61 2.9% 3.30 1.1% 1% False True
10 300.57 291.96 8.61 2.9% 2.77 0.9% 1% False True
20 300.57 282.65 17.92 6.1% 2.74 0.9% 52% False False
40 300.57 273.81 26.76 9.2% 2.45 0.8% 68% False False
60 300.57 262.85 37.72 12.9% 2.46 0.8% 77% False False
80 300.57 262.85 37.72 12.9% 2.54 0.9% 77% False False
100 300.57 262.85 37.72 12.9% 2.52 0.9% 77% False False
120 300.57 256.53 44.04 15.1% 2.55 0.9% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 313.49
2.618 306.79
1.618 302.69
1.000 300.16
0.618 298.59
HIGH 296.06
0.618 294.49
0.500 294.01
0.382 293.53
LOW 291.96
0.618 289.43
1.000 287.86
1.618 285.33
2.618 281.23
4.250 274.54
Fisher Pivots for day following 10-Feb-1989
Pivot 1 day 3 day
R1 294.01 296.27
PP 293.35 294.85
S1 292.68 293.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.