S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1989
Day Change Summary
Previous Current
07-Feb-1989 08-Feb-1989 Change Change % Previous Week
Open 296.04 299.63 3.59 1.2% 293.82
High 300.34 300.57 0.23 0.1% 298.33
Low 295.78 298.41 2.63 0.9% 293.54
Close 299.63 298.65 -0.98 -0.3% 296.97
Range 4.56 2.16 -2.40 -52.6% 4.79
ATR 2.58 2.55 -0.03 -1.2% 0.00
Volume
Daily Pivots for day following 08-Feb-1989
Classic Woodie Camarilla DeMark
R4 305.69 304.33 299.84
R3 303.53 302.17 299.24
R2 301.37 301.37 299.05
R1 300.01 300.01 298.85 299.61
PP 299.21 299.21 299.21 299.01
S1 297.85 297.85 298.45 297.45
S2 297.05 297.05 298.25
S3 294.89 295.69 298.06
S4 292.73 293.53 297.46
Weekly Pivots for week ending 03-Feb-1989
Classic Woodie Camarilla DeMark
R4 310.65 308.60 299.60
R3 305.86 303.81 298.29
R2 301.07 301.07 297.85
R1 299.02 299.02 297.41 300.05
PP 296.28 296.28 296.28 296.79
S1 294.23 294.23 296.53 295.26
S2 291.49 291.49 296.09
S3 286.70 289.44 295.65
S4 281.91 284.65 294.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.57 294.96 5.61 1.9% 2.47 0.8% 66% True False
10 300.57 288.13 12.44 4.2% 2.89 1.0% 85% True False
20 300.57 282.01 18.56 6.2% 2.56 0.9% 90% True False
40 300.57 273.81 26.76 9.0% 2.35 0.8% 93% True False
60 300.57 262.85 37.72 12.6% 2.39 0.8% 95% True False
80 300.57 262.85 37.72 12.6% 2.50 0.8% 95% True False
100 300.57 262.85 37.72 12.6% 2.49 0.8% 95% True False
120 300.57 256.53 44.04 14.7% 2.53 0.8% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 309.75
2.618 306.22
1.618 304.06
1.000 302.73
0.618 301.90
HIGH 300.57
0.618 299.74
0.500 299.49
0.382 299.24
LOW 298.41
0.618 297.08
1.000 296.25
1.618 294.92
2.618 292.76
4.250 289.23
Fisher Pivots for day following 08-Feb-1989
Pivot 1 day 3 day
R1 299.49 298.36
PP 299.21 298.06
S1 298.93 297.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.