Trading Metrics calculated at close of trading on 03-Feb-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-1989 |
03-Feb-1989 |
Change |
Change % |
Previous Week |
Open |
297.09 |
296.84 |
-0.25 |
-0.1% |
293.82 |
High |
297.92 |
297.66 |
-0.26 |
-0.1% |
298.33 |
Low |
295.81 |
296.15 |
0.34 |
0.1% |
293.54 |
Close |
296.84 |
296.97 |
0.13 |
0.0% |
296.97 |
Range |
2.11 |
1.51 |
-0.60 |
-28.4% |
4.79 |
ATR |
2.53 |
2.46 |
-0.07 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Feb-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
301.46 |
300.72 |
297.80 |
|
R3 |
299.95 |
299.21 |
297.39 |
|
R2 |
298.44 |
298.44 |
297.25 |
|
R1 |
297.70 |
297.70 |
297.11 |
298.07 |
PP |
296.93 |
296.93 |
296.93 |
297.11 |
S1 |
296.19 |
296.19 |
296.83 |
296.56 |
S2 |
295.42 |
295.42 |
296.69 |
|
S3 |
293.91 |
294.68 |
296.55 |
|
S4 |
292.40 |
293.17 |
296.14 |
|
|
Weekly Pivots for week ending 03-Feb-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
310.65 |
308.60 |
299.60 |
|
R3 |
305.86 |
303.81 |
298.29 |
|
R2 |
301.07 |
301.07 |
297.85 |
|
R1 |
299.02 |
299.02 |
297.41 |
300.05 |
PP |
296.28 |
296.28 |
296.28 |
296.79 |
S1 |
294.23 |
294.23 |
296.53 |
295.26 |
S2 |
291.49 |
291.49 |
296.09 |
|
S3 |
286.70 |
289.44 |
295.65 |
|
S4 |
281.91 |
284.65 |
294.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
298.33 |
293.54 |
4.79 |
1.6% |
2.25 |
0.8% |
72% |
False |
False |
|
10 |
298.33 |
284.50 |
13.83 |
4.7% |
2.88 |
1.0% |
90% |
False |
False |
|
20 |
298.33 |
279.44 |
18.89 |
6.4% |
2.40 |
0.8% |
93% |
False |
False |
|
40 |
298.33 |
273.81 |
24.52 |
8.3% |
2.26 |
0.8% |
94% |
False |
False |
|
60 |
298.33 |
262.85 |
35.48 |
11.9% |
2.42 |
0.8% |
96% |
False |
False |
|
80 |
298.33 |
262.85 |
35.48 |
11.9% |
2.52 |
0.8% |
96% |
False |
False |
|
100 |
298.33 |
262.85 |
35.48 |
11.9% |
2.47 |
0.8% |
96% |
False |
False |
|
120 |
298.33 |
256.53 |
41.80 |
14.1% |
2.54 |
0.9% |
97% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
304.08 |
2.618 |
301.61 |
1.618 |
300.10 |
1.000 |
299.17 |
0.618 |
298.59 |
HIGH |
297.66 |
0.618 |
297.08 |
0.500 |
296.91 |
0.382 |
296.73 |
LOW |
296.15 |
0.618 |
295.22 |
1.000 |
294.64 |
1.618 |
293.71 |
2.618 |
292.20 |
4.250 |
289.73 |
|
|
Fisher Pivots for day following 03-Feb-1989 |
Pivot |
1 day |
3 day |
R1 |
296.95 |
297.07 |
PP |
296.93 |
297.04 |
S1 |
296.91 |
297.00 |
|