Trading Metrics calculated at close of trading on 01-Feb-1989 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-1989 |
01-Feb-1989 |
Change |
Change % |
Previous Week |
Open |
294.99 |
297.47 |
2.48 |
0.8% |
286.63 |
High |
297.51 |
298.33 |
0.82 |
0.3% |
296.08 |
Low |
293.57 |
296.22 |
2.65 |
0.9% |
284.50 |
Close |
297.47 |
297.09 |
-0.38 |
-0.1% |
293.82 |
Range |
3.94 |
2.11 |
-1.83 |
-46.4% |
11.58 |
ATR |
2.60 |
2.56 |
-0.03 |
-1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Feb-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
303.54 |
302.43 |
298.25 |
|
R3 |
301.43 |
300.32 |
297.67 |
|
R2 |
299.32 |
299.32 |
297.48 |
|
R1 |
298.21 |
298.21 |
297.28 |
297.71 |
PP |
297.21 |
297.21 |
297.21 |
296.97 |
S1 |
296.10 |
296.10 |
296.90 |
295.60 |
S2 |
295.10 |
295.10 |
296.70 |
|
S3 |
292.99 |
293.99 |
296.51 |
|
S4 |
290.88 |
291.88 |
295.93 |
|
|
Weekly Pivots for week ending 27-Jan-1989 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
326.21 |
321.59 |
300.19 |
|
R3 |
314.63 |
310.01 |
297.00 |
|
R2 |
303.05 |
303.05 |
295.94 |
|
R1 |
298.43 |
298.43 |
294.88 |
300.74 |
PP |
291.47 |
291.47 |
291.47 |
292.62 |
S1 |
286.85 |
286.85 |
292.76 |
289.16 |
S2 |
279.89 |
279.89 |
291.70 |
|
S3 |
268.31 |
275.27 |
290.64 |
|
S4 |
256.73 |
263.69 |
287.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
298.33 |
288.13 |
10.20 |
3.4% |
3.30 |
1.1% |
88% |
True |
False |
|
10 |
298.33 |
284.50 |
13.83 |
4.7% |
2.82 |
0.9% |
91% |
True |
False |
|
20 |
298.33 |
279.43 |
18.90 |
6.4% |
2.42 |
0.8% |
93% |
True |
False |
|
40 |
298.33 |
273.81 |
24.52 |
8.3% |
2.30 |
0.8% |
95% |
True |
False |
|
60 |
298.33 |
262.85 |
35.48 |
11.9% |
2.43 |
0.8% |
97% |
True |
False |
|
80 |
298.33 |
262.85 |
35.48 |
11.9% |
2.52 |
0.8% |
97% |
True |
False |
|
100 |
298.33 |
262.85 |
35.48 |
11.9% |
2.47 |
0.8% |
97% |
True |
False |
|
120 |
298.33 |
256.53 |
41.80 |
14.1% |
2.55 |
0.9% |
97% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
307.30 |
2.618 |
303.85 |
1.618 |
301.74 |
1.000 |
300.44 |
0.618 |
299.63 |
HIGH |
298.33 |
0.618 |
297.52 |
0.500 |
297.28 |
0.382 |
297.03 |
LOW |
296.22 |
0.618 |
294.92 |
1.000 |
294.11 |
1.618 |
292.81 |
2.618 |
290.70 |
4.250 |
287.25 |
|
|
Fisher Pivots for day following 01-Feb-1989 |
Pivot |
1 day |
3 day |
R1 |
297.28 |
296.71 |
PP |
297.21 |
296.32 |
S1 |
297.15 |
295.94 |
|