S&P500 Cash Index


Trading Metrics calculated at close of trading on 31-Jan-1989
Day Change Summary
Previous Current
30-Jan-1989 31-Jan-1989 Change Change % Previous Week
Open 293.82 294.99 1.17 0.4% 286.63
High 295.13 297.51 2.38 0.8% 296.08
Low 293.54 293.57 0.03 0.0% 284.50
Close 294.99 297.47 2.48 0.8% 293.82
Range 1.59 3.94 2.35 147.8% 11.58
ATR 2.49 2.60 0.10 4.1% 0.00
Volume
Daily Pivots for day following 31-Jan-1989
Classic Woodie Camarilla DeMark
R4 308.00 306.68 299.64
R3 304.06 302.74 298.55
R2 300.12 300.12 298.19
R1 298.80 298.80 297.83 299.46
PP 296.18 296.18 296.18 296.52
S1 294.86 294.86 297.11 295.52
S2 292.24 292.24 296.75
S3 288.30 290.92 296.39
S4 284.36 286.98 295.30
Weekly Pivots for week ending 27-Jan-1989
Classic Woodie Camarilla DeMark
R4 326.21 321.59 300.19
R3 314.63 310.01 297.00
R2 303.05 303.05 295.94
R1 298.43 298.43 294.88 300.74
PP 291.47 291.47 291.47 292.62
S1 286.85 286.85 292.76 289.16
S2 279.89 279.89 291.70
S3 268.31 275.27 290.64
S4 256.73 263.69 287.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.51 287.97 9.54 3.2% 3.12 1.0% 100% True False
10 297.51 282.65 14.86 5.0% 3.03 1.0% 100% True False
20 297.51 275.31 22.20 7.5% 2.54 0.9% 100% True False
40 297.51 271.81 25.70 8.6% 2.34 0.8% 100% True False
60 297.51 262.85 34.66 11.7% 2.44 0.8% 100% True False
80 297.51 262.85 34.66 11.7% 2.56 0.9% 100% True False
100 297.51 262.85 34.66 11.7% 2.50 0.8% 100% True False
120 297.51 256.53 40.98 13.8% 2.56 0.9% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 314.26
2.618 307.82
1.618 303.88
1.000 301.45
0.618 299.94
HIGH 297.51
0.618 296.00
0.500 295.54
0.382 295.08
LOW 293.57
0.618 291.14
1.000 289.63
1.618 287.20
2.618 283.26
4.250 276.83
Fisher Pivots for day following 31-Jan-1989
Pivot 1 day 3 day
R1 296.83 296.51
PP 296.18 295.56
S1 295.54 294.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.