S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1989
Day Change Summary
Previous Current
20-Jan-1989 23-Jan-1989 Change Change % Previous Week
Open 286.90 286.63 -0.27 -0.1% 283.87
High 287.04 287.98 0.94 0.3% 287.90
Low 285.75 284.50 -1.25 -0.4% 282.65
Close 286.63 284.50 -2.13 -0.7% 286.63
Range 1.29 3.48 2.19 169.8% 5.25
ATR 2.12 2.22 0.10 4.6% 0.00
Volume
Daily Pivots for day following 23-Jan-1989
Classic Woodie Camarilla DeMark
R4 296.10 293.78 286.41
R3 292.62 290.30 285.46
R2 289.14 289.14 285.14
R1 286.82 286.82 284.82 286.24
PP 285.66 285.66 285.66 285.37
S1 283.34 283.34 284.18 282.76
S2 282.18 282.18 283.86
S3 278.70 279.86 283.54
S4 275.22 276.38 282.59
Weekly Pivots for week ending 20-Jan-1989
Classic Woodie Camarilla DeMark
R4 301.48 299.30 289.52
R3 296.23 294.05 288.07
R2 290.98 290.98 287.59
R1 288.80 288.80 287.11 289.89
PP 285.73 285.73 285.73 286.27
S1 283.55 283.55 286.15 284.64
S2 280.48 280.48 285.67
S3 275.23 278.30 285.19
S4 269.98 273.05 283.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.98 282.65 5.33 1.9% 2.37 0.8% 35% True False
10 287.98 279.44 8.54 3.0% 2.11 0.7% 59% True False
20 287.98 273.81 14.17 5.0% 2.17 0.8% 75% True False
40 287.98 266.47 21.51 7.6% 2.21 0.8% 84% True False
60 287.98 262.85 25.13 8.8% 2.37 0.8% 86% True False
80 287.98 262.85 25.13 8.8% 2.51 0.9% 86% True False
100 287.98 256.98 31.00 10.9% 2.49 0.9% 89% True False
120 287.98 256.53 31.45 11.1% 2.56 0.9% 89% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 302.77
2.618 297.09
1.618 293.61
1.000 291.46
0.618 290.13
HIGH 287.98
0.618 286.65
0.500 286.24
0.382 285.83
LOW 284.50
0.618 282.35
1.000 281.02
1.618 278.87
2.618 275.39
4.250 269.71
Fisher Pivots for day following 23-Jan-1989
Pivot 1 day 3 day
R1 286.24 286.24
PP 285.66 285.66
S1 285.08 285.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.